Utgång
Puts
för September 15, 2025
Calls
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPWH20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 1,813 | 157.56% | -0.10 | 0.34 | -0.01 | 0.00 | 0.00 |
| SPWH20250919P00005000 | 5.00 | 1.85 | 2.00 | 2.00 | 1 | 13 | 224.80% | -0.97 | 0.08 | -0.00 | 0.00 | -0.00 |
| SPWH20250919P00007500 | 7.50 | 4.30 | 4.50 | 0.00 | 0 | 0 | 537.09% | -0.90 | 0.10 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPWH20250919C00002500 | 2.50 | 0.00 | 0.60 | 0.58 | 26 | 523 | 188.01% | 0.87 | 0.36 | -0.02 | 0.00 | 0.00 |
| SPWH20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 75 | 665.85% | 0.36 | 0.17 | -0.10 | 0.00 | 0.00 |
| SPWH20250919C00007500 | 7.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
