SPWH / Sportsman's Warehouse Holdings, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | 09:38:59 | SPWH | BUY |
|
CALL | 2025-06-20 | 3 | 2.5 | 3.64999 | -31.51 | ISE-TRADE | 922 | 1.54 | 34,500 | 2.95 | ||
| 2025-06-06 | 10:34:56 | SPWH | 2025-10-17 | 133 | 3.28486 | ||||||||||||
| 2025-06-06 | 09:36:57 | SPWH | 2026-01-16 | 224 | 3.15 | ||||||||||||
| 2025-06-04 | 09:34:08 | SPWH | 2025-07-18 | 44 | 2.315 | Post-Earnings | |||||||||||
| 2025-06-03 | 13:55:23 | SPWH | 2025-07-18 | 45 | 2.175 | Pre-Earnings | |||||||||||
| 2025-05-19 | 15:58:52 | SPWH | 2026-01-16 | 242 | 2.015 | ||||||||||||
| 2025-05-13 | 10:35:07 | SPWH | 2025-06-20 | 38 | 2.04 | ||||||||||||
| 2025-04-02 | 14:32:32 | SPWH | 2025-04-17 | 15 | 1.875 | Post-Earnings | |||||||||||
| 2025-04-02 | 14:32:32 | SPWH | 2025-04-17 | 15 | 1.875 | Post-Earnings | |||||||||||
| 2025-04-02 | 13:05:28 | SPWH | 2025-04-17 | 15 | 1.915 | Post-Earnings | |||||||||||
| 2025-04-02 | 12:49:58 | SPWH | 2025-04-17 | 15 | 1.805 | Post-Earnings | |||||||||||
| 2025-04-02 | 12:45:00 | SPWH | 2025-04-17 | 15 | 1.79564 | Post-Earnings | |||||||||||
| 2025-04-02 | 12:42:29 | SPWH | 2025-10-17 | 198 | 1.89436 | Post-Earnings | |||||||||||
| 2025-04-02 | 11:27:00 | SPWH | 2025-04-17 | 15 | 2.165 | Post-Earnings | |||||||||||
| 2025-04-02 | 11:27:00 | SPWH | 2025-04-17 | 15 | 2.165 | Post-Earnings | |||||||||||
| 2025-04-02 | 11:27:00 | SPWH | 2025-04-17 | 15 | 2.165 | Post-Earnings | |||||||||||
| 2025-04-02 | 11:09:33 | SPWH | 2025-04-17 | 15 | 1.965 | Post-Earnings | |||||||||||
| 2025-04-02 | 10:20:00 | SPWH | 2025-10-17 | 198 | 1.665 | Post-Earnings | |||||||||||
| 2025-04-02 | 10:20:00 | SPWH | 2025-10-17 | 198 | 1.665 | Post-Earnings | |||||||||||
| 2025-04-02 | 10:15:34 | SPWH | 2025-07-18 | 107 | 1.76488 | Post-Earnings | |||||||||||
| 2025-04-02 | 10:15:34 | SPWH | 2025-07-18 | 107 | 1.765 | Post-Earnings | |||||||||||
| 2025-04-02 | 10:15:34 | SPWH | 2025-07-18 | 107 | 1.765 | Post-Earnings | |||||||||||
| 2025-04-02 | 10:15:34 | SPWH | 2025-07-18 | 107 | 1.76488 | Post-Earnings | |||||||||||
| 2025-04-02 | 10:10:00 | SPWH | 2025-05-16 | 44 | 1.705 | Post-Earnings | |||||||||||
| 2025-04-02 | 10:10:00 | SPWH | 2025-05-16 | 44 | 1.705 | Post-Earnings | |||||||||||
| 2025-04-02 | 10:09:02 | SPWH | 2025-04-17 | 15 | 1.715 | Post-Earnings | |||||||||||
| 2025-04-01 | 15:45:52 | SPWH | 2025-10-17 | 199 | 0.9599 | Pre-Earnings | |||||||||||
| 2025-03-14 | 14:04:49 | SPWH | 2025-10-17 | 217 | 1.105 | ||||||||||||
| 2024-12-13 | 14:09:32 | SPWH | 2025-04-17 | 125 | 2.635 | ||||||||||||
| 2024-11-05 | 15:53:23 | SPWH | 2025-01-17 | 73 | 2.665 | ||||||||||||
| 2024-11-05 | 15:41:34 | SPWH | 2025-01-17 | 73 | 2.66474 | ||||||||||||
| 2024-11-05 | 15:41:34 | SPWH | 2025-01-17 | 73 | 2.69 | ||||||||||||
| 2024-11-05 | 15:24:33 | SPWH | 2025-01-17 | 73 | 2.595 | ||||||||||||
| 2024-10-16 | 15:56:54 | SPWH | 2025-01-17 | 93 | 2.87513 | ||||||||||||
| 2024-10-16 | 15:56:54 | SPWH | 2025-01-17 | 93 | 2.88 | ||||||||||||
| 2024-10-16 | 15:56:54 | SPWH | 2025-01-17 | 93 | 2.88 | ||||||||||||
| 2024-10-16 | 15:56:54 | SPWH | 2025-01-17 | 93 | 2.875 | ||||||||||||
| 2024-10-16 | 15:56:54 | SPWH | 2025-01-17 | 93 | 2.87513 | ||||||||||||
| 2024-08-12 | 11:22:25 | SPWH | 2025-01-17 | 158 | 1.905 | ||||||||||||
| 2024-07-15 | 10:22:50 | SPWH | 2025-01-17 | 186 | 2.515 | ||||||||||||
| 2024-07-15 | 10:22:50 | SPWH | 2025-01-17 | 186 | 2.515 | ||||||||||||
| 2024-06-04 | 15:33:55 | SPWH | 2024-06-21 | 17 | 3.845 | Pre-Earnings | |||||||||||
| 2024-06-04 | 15:33:55 | SPWH | 2024-06-21 | 17 | 3.80501 | Pre-Earnings | |||||||||||
| 2024-06-04 | 15:33:55 | SPWH | 2024-06-21 | 17 | 3.845 | Pre-Earnings | |||||||||||
| 2024-06-04 | 15:33:55 | SPWH | 2024-06-21 | 17 | 3.845 | Pre-Earnings | |||||||||||
| 2024-04-25 | 10:14:37 | SPWH | 2024-10-18 | 176 | 3.235 | ||||||||||||
| 2024-04-25 | 10:14:37 | SPWH | 2024-10-18 | 176 | 3.235 | ||||||||||||
| 2024-04-24 | 15:54:14 | SPWH | 2024-10-18 | 177 | 3.315 | ||||||||||||
| 2024-04-24 | 15:54:14 | SPWH | 2024-10-18 | 177 | 3.315 | ||||||||||||
| 2024-04-24 | 15:50:32 | SPWH | 2024-10-18 | 177 | 3.305 | ||||||||||||
| 2024-04-24 | 15:50:32 | SPWH | 2024-10-18 | 177 | 3.305 | ||||||||||||
| 2024-04-17 | 15:25:55 | SPWH | 2024-04-19 | 2 | 3.095 | ||||||||||||
| 2024-04-17 | 15:25:55 | SPWH | 2024-04-19 | 2 | 3.095 | ||||||||||||
| 2024-04-17 | 14:58:07 | SPWH | 2024-04-19 | 2 | 3.125 | ||||||||||||
| 2024-04-10 | 13:41:51 | SPWH | 2024-10-18 | 191 | 3.365 | ||||||||||||
| 2024-04-05 | 12:41:01 | SPWH | 2024-10-18 | 196 | 3.995 | SSR | |||||||||||
| 2024-04-05 | 12:41:01 | SPWH | 2024-10-18 | 196 | 3.995 | SSR | |||||||||||
| 2024-04-05 | 10:30:27 | SPWH | 2024-10-18 | 196 | 3.9 | SSR | |||||||||||
| 2024-04-05 | 10:30:27 | SPWH | 2024-10-18 | 196 | 3.9 | SSR | |||||||||||
| 2024-04-04 | 11:17:25 | SPWH | 2024-10-18 | 197 | 3.825 | Post-Earnings | |||||||||||
| 2024-04-04 | 11:17:25 | SPWH | 2024-10-18 | 197 | 3.825 | Post-Earnings | |||||||||||
| 2024-04-04 | 10:38:43 | SPWH | 2024-10-18 | 197 | 3.855 | Post-Earnings | |||||||||||
| 2024-04-03 | 14:41:41 | SPWH | 2024-04-19 | 16 | 3.095 | Pre-Earnings / SSR | |||||||||||
| 2024-04-03 | 14:41:41 | SPWH | 2024-04-19 | 16 | 3.095 | Pre-Earnings / SSR | |||||||||||
| 2024-03-11 | 15:32:53 | SPWH | 2024-04-19 | 39 | 3.335 | ||||||||||||
| 2024-03-11 | 15:32:53 | SPWH | 2024-04-19 | 39 | 3.335 | ||||||||||||
| 2023-11-03 | 11:03:45 | SPWH | 2023-11-17 | 14 | 5.235 | ||||||||||||
| 2023-10-26 | 11:00:21 | SPWH | 2023-11-17 | 22 | 5.255 | ||||||||||||
| 2023-10-26 | 10:59:58 | SPWH | 2023-11-17 | 22 | 5.215 | ||||||||||||
| 2023-10-13 | 13:23:17 | SPWH | 2023-11-17 | 35 | 4.785 | ||||||||||||
| 2023-10-13 | 13:23:17 | SPWH | 2023-11-17 | 35 | 4.785 | ||||||||||||
| 2023-09-07 | 15:59:32 | SPWH | 2024-04-19 | 225 | 3.325 | Post-Earnings / SSR | |||||||||||
| 2023-09-07 | 09:31:44 | SPWH | 2023-09-15 | 8 | 3.18998 | Post-Earnings / SSR | |||||||||||
| 2023-09-07 | 09:31:07 | SPWH | 2023-09-15 | 8 | 3.075 | Post-Earnings / SSR | |||||||||||
| 2023-09-07 | 09:30:36 | SPWH | 2023-09-15 | 8 | 3.03 | Post-Earnings / SSR | |||||||||||
| 2023-09-07 | 09:31:44 | SPWH | 2023-09-15 | 8 | 3.19 | Post-Earnings / SSR | |||||||||||
| 2023-09-07 | 09:31:13 | SPWH | 2023-09-15 | 8 | 3.1 | Post-Earnings / SSR | |||||||||||
| 2023-09-07 | 09:31:07 | SPWH | 2023-09-15 | 8 | 3.075 | Post-Earnings / SSR | |||||||||||
| 2023-09-07 | 09:30:36 | SPWH | 2023-09-15 | 8 | 3.03 | Post-Earnings / SSR | |||||||||||
| 2023-08-31 | 11:48:30 | SPWH | 2023-10-20 | 50 | 4.955 | ||||||||||||
| 2023-08-31 | 11:27:07 | SPWH | 2023-09-15 | 15 | 5.015 | ||||||||||||
| 2023-08-31 | 11:27:07 | SPWH | 2023-09-15 | 15 | 5.015 | ||||||||||||
| 2023-08-28 | 10:04:38 | SPWH | 2023-09-15 | 18 | 4.795 | ||||||||||||
| 2023-04-18 | 10:53:06 | SPWH | 2023-07-21 | 94 | 6.45 | ||||||||||||
| 2023-04-12 | 15:41:39 | SPWH | 2023-05-19 | 37 | 8.335 | Pre-Earnings | |||||||||||
| 2022-08-31 | 10:40:38 | SPWH | 2022-09-16 | 16 | 8.445 |
