Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMMT20250912C00015000 | 15.00 | 2.45 | 6.30 | 5.10 | 4 | 0 | 194.80% | 0.90 | 0.04 | -0.08 | 0.00 | 0.00 |
| SMMT20250912C00017500 | 17.50 | 2.05 | 2.50 | 2.40 | 215 | 0 | 116.71% | 0.79 | 0.12 | -0.09 | 0.01 | 0.00 |
| SMMT20250912C00018000 | 18.00 | 1.60 | 1.75 | 1.77 | 61 | 0 | 83.01% | 0.78 | 0.17 | -0.06 | 0.01 | 0.00 |
| SMMT20250912C00019000 | 19.00 | 0.95 | 1.10 | 0.99 | 97 | 0 | 95.48% | 0.56 | 0.20 | -0.10 | 0.01 | 0.00 |
| SMMT20250912C00020000 | 20.00 | 0.50 | 0.60 | 0.60 | 406 | 48 | 101.72% | 0.37 | 0.18 | -0.10 | 0.01 | 0.00 |
| SMMT20250912C00020500 | 20.50 | 0.35 | 0.45 | 0.48 | 70 | 0 | 101.23% | 0.29 | 0.17 | -0.09 | 0.01 | 0.00 |
| SMMT20250912C00021000 | 21.00 | 0.30 | 0.35 | 0.30 | 100 | 0 | 110.99% | 0.24 | 0.14 | -0.09 | 0.01 | 0.00 |
| SMMT20250912C00021500 | 21.50 | 0.15 | 0.25 | 0.50 | 23 | 0 | 108.97% | 0.18 | 0.12 | -0.07 | 0.01 | 0.00 |
| SMMT20250912C00022000 | 22.00 | 0.15 | 0.20 | 0.18 | 127 | 1 | 117.60% | 0.15 | 0.10 | -0.07 | 0.00 | 0.00 |
| SMMT20250912C00022500 | 22.50 | 0.05 | 0.15 | 0.14 | 183 | 1 | 111.64% | 0.10 | 0.08 | -0.05 | 0.00 | 0.00 |
| SMMT20250912C00023000 | 23.00 | 0.05 | 0.15 | 0.11 | 69 | 10 | 122.77% | 0.09 | 0.07 | -0.05 | 0.00 | 0.00 |
| SMMT20250912C00023500 | 23.50 | 0.05 | 0.25 | 0.10 | 28 | 4 | 133.41% | 0.09 | 0.06 | -0.05 | 0.00 | 0.00 |
| SMMT20250912C00024000 | 24.00 | 0.00 | 0.10 | 0.10 | 25 | 106 | 158.53% | 0.11 | 0.06 | -0.07 | 0.00 | 0.00 |
| SMMT20250912C00024500 | 24.50 | 0.00 | 0.80 | 0.15 | 53 | 19 | 144.23% | 0.06 | 0.04 | -0.04 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMMT20250912P00015000 | 15.00 | 0.00 | 0.10 | 0.05 | 141 | 211 | 141.58% | -0.04 | 0.03 | -0.03 | 0.00 | -0.00 |
| SMMT20250912P00017500 | 17.50 | 0.10 | 0.15 | 0.20 | 132 | 10 | 95.58% | -0.16 | 0.13 | -0.06 | 0.00 | -0.00 |
| SMMT20250912P00018000 | 18.00 | 0.20 | 0.30 | 0.25 | 1,222 | 207 | 93.09% | -0.24 | 0.16 | -0.07 | 0.01 | -0.00 |
| SMMT20250912P00019000 | 19.00 | 0.50 | 0.65 | 0.55 | 1,216 | 94 | 93.80% | -0.44 | 0.21 | -0.10 | 0.01 | -0.00 |
| SMMT20250912P00020000 | 20.00 | 1.05 | 1.15 | 1.11 | 1,053 | 647 | 96.70% | -0.63 | 0.19 | -0.10 | 0.01 | -0.00 |
| SMMT20250912P00020500 | 20.50 | 1.40 | 1.55 | 1.35 | 53 | 0 | 102.93% | -0.71 | 0.17 | -0.09 | 0.01 | -0.00 |
| SMMT20250912P00021000 | 21.00 | 1.80 | 1.95 | 1.97 | 150 | 62 | 64.72% | -0.90 | 0.14 | -0.03 | 0.00 | -0.00 |
| SMMT20250912P00021500 | 21.50 | 2.20 | 2.35 | 2.28 | 78 | 32 | 96.09% | -0.86 | 0.12 | -0.05 | 0.00 | -0.00 |
| SMMT20250912P00022000 | 22.00 | 2.65 | 2.80 | 2.88 | 100 | 39 | 96.16% | -0.90 | 0.09 | -0.04 | 0.00 | -0.00 |
| SMMT20250912P00022500 | 22.50 | 3.10 | 3.30 | 3.30 | 55 | 137 | 114.85% | -0.89 | 0.08 | -0.05 | 0.00 | -0.00 |
| SMMT20250912P00023000 | 23.00 | 3.50 | 3.70 | 3.41 | 48 | 55 | 126.19% | -0.90 | 0.07 | -0.05 | 0.00 | -0.00 |
| SMMT20250912P00023500 | 23.50 | 4.00 | 4.20 | 4.05 | 43 | 45 | 86.83% | -0.99 | 0.02 | -0.01 | 0.00 | -0.00 |
| SMMT20250912P00024000 | 24.00 | 4.50 | 4.70 | 4.80 | 292 | 239 | 94.57% | -0.99 | 0.02 | -0.01 | 0.00 | -0.00 |
| SMMT20250912P00024500 | 24.50 | 5.00 | 5.20 | 5.20 | 23 | 10 | 157.48% | -0.92 | 0.05 | -0.05 | 0.00 | -0.00 |
