Utgång
Calls
för June 05, 2026
Puts
för June 05, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RICK20260618C00012500 | 12.50 | 10.00 | 14.20 | 0.00 | 0 | 0 | 257.64% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| RICK20260618C00015000 | 15.00 | 7.50 | 11.70 | 0.00 | 0 | 0 | 154.60% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| RICK20260618C00017500 | 17.50 | 5.10 | 9.30 | 0.00 | 0 | 0 | 112.66% | 0.97 | 0.02 | -0.02 | 0.00 | 0.01 |
| RICK20260618C00020000 | 20.00 | 2.85 | 6.90 | 0.00 | 0 | 0 | 91.10% | 0.92 | 0.04 | -0.03 | 0.01 | 0.01 |
| RICK20260618C00022500 | 22.50 | 1.25 | 4.60 | 0.00 | 0 | 0 | 81.07% | 0.78 | 0.08 | -0.04 | 0.01 | 0.01 |
| RICK20260618C00025000 | 25.00 | 0.95 | 1.20 | 1.20 | 2 | 78 | 59.33% | 0.51 | 0.15 | -0.04 | 0.02 | 0.00 |
| RICK20260618C00027500 | 27.50 | 0.00 | 0.45 | 0.45 | 2 | 27 | 59.67% | 0.21 | 0.10 | -0.03 | 0.01 | 0.00 |
| RICK20260618C00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 12 | 144.03% | 0.30 | 0.05 | -0.09 | 0.02 | 0.00 |
| RICK20260618C00032500 | 32.50 | 0.00 | 0.45 | 0.00 | 0 | 1 | 104.47% | 0.11 | 0.04 | -0.03 | 0.01 | 0.00 |
| RICK20260618C00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 51 | 141.75% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RICK20260618P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 364.44% | -0.09 | 0.01 | -0.11 | 0.01 | -0.00 |
| RICK20260618P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 226.66% | -0.08 | 0.01 | -0.06 | 0.01 | -0.00 |
| RICK20260618P00017500 | 17.50 | 0.00 | 0.50 | 0.00 | 0 | 3 | 142.32% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| RICK20260618P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 122.05% | -0.15 | 0.04 | -0.05 | 0.01 | -0.00 |
| RICK20260618P00022500 | 22.50 | 0.10 | 1.05 | 0.00 | 0 | 106 | 74.80% | -0.22 | 0.09 | -0.04 | 0.01 | -0.00 |
| RICK20260618P00025000 | 25.00 | 0.80 | 1.65 | 1.50 | 1 | 30 | 66.00% | -0.51 | 0.13 | -0.05 | 0.02 | -0.00 |
| RICK20260618P00027500 | 27.50 | 1.15 | 4.30 | 0.00 | 0 | 0 | 140.77% | -0.61 | 0.06 | -0.10 | 0.02 | -0.01 |
| RICK20260618P00030000 | 30.00 | 3.30 | 7.40 | 0.00 | 0 | 0 | 172.28% | -0.67 | 0.05 | -0.11 | 0.02 | -0.01 |
| RICK20260618P00032500 | 32.50 | 5.90 | 9.90 | 0.00 | 0 | 0 | 196.84% | -0.71 | 0.04 | -0.12 | 0.02 | -0.01 |
| RICK20260618P00035000 | 35.00 | 8.40 | 12.40 | 0.00 | 0 | 0 | 223.13% | -0.73 | 0.03 | -0.13 | 0.02 | -0.01 |
