Utgång
Puts
för September 19, 2025
Calls
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RGCO20251017P00012500 | 12.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 335.06% | -0.14 | 0.01 | -0.08 | 0.01 | -0.00 |
| RGCO20251017P00015000 | 15.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 262.18% | -0.18 | 0.02 | -0.08 | 0.02 | -0.00 |
| RGCO20251017P00017500 | 17.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 200.42% | -0.24 | 0.03 | -0.07 | 0.02 | -0.01 |
| RGCO20251017P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 121.75% | -0.32 | 0.05 | -0.05 | 0.02 | -0.01 |
| RGCO20251017P00022500 | 22.50 | 0.00 | 1.10 | 0.00 | 0 | 26 | 13.52% | -0.69 | 0.42 | -0.01 | 0.02 | -0.01 |
| RGCO20251017P00025000 | 25.00 | 0.80 | 4.90 | 2.65 | 1 | 0 | 125.06% | -0.57 | 0.05 | -0.05 | 0.02 | -0.01 |
| RGCO20251017P00030000 | 30.00 | 5.90 | 10.00 | 0.00 | 0 | 0 | 55.36% | -0.96 | 0.02 | -0.00 | 0.00 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RGCO20251017C00012500 | 12.50 | 8.00 | 12.50 | 0.00 | 0 | 0 | 182.28% | 0.92 | 0.01 | -0.03 | 0.01 | 0.01 |
| RGCO20251017C00015000 | 15.00 | 5.50 | 10.00 | 0.00 | 0 | 0 | 135.75% | 0.90 | 0.02 | -0.03 | 0.01 | 0.01 |
| RGCO20251017C00017500 | 17.50 | 3.00 | 7.50 | 0.00 | 0 | 1 | 95.28% | 0.86 | 0.04 | -0.02 | 0.01 | 0.01 |
| RGCO20251017C00020000 | 20.00 | 1.10 | 5.00 | 0.00 | 0 | 1 | 100.85% | 0.70 | 0.06 | -0.04 | 0.02 | 0.01 |
| RGCO20251017C00022500 | 22.50 | 0.50 | 1.15 | 0.78 | 3 | 6 | 34.90% | 0.48 | 0.19 | -0.02 | 0.02 | 0.01 |
| RGCO20251017C00025000 | 25.00 | 0.00 | 3.80 | 0.40 | 3 | 4 | 42.91% | 0.17 | 0.10 | -0.01 | 0.02 | 0.00 |
| RGCO20251017C00030000 | 30.00 | 0.00 | 0.30 | 0.00 | 0 | 1 | 73.24% | 0.08 | 0.03 | -0.01 | 0.01 | 0.00 |
