Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRTA20250919C00002500 | 2.50 | 4.00 | 6.70 | 0.00 | 0 | 2 | 688.85% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| PRTA20250919C00005000 | 5.00 | 2.55 | 3.90 | 0.00 | 0 | 342 | 250.49% | 0.95 | 0.04 | -0.02 | 0.00 | 0.00 |
| PRTA20250919C00006000 | 6.00 | 1.55 | 4.90 | 0.00 | 0 | 0 | 238.00% | 0.87 | 0.08 | -0.04 | 0.00 | 0.00 |
| PRTA20250919C00007500 | 7.50 | 0.75 | 0.90 | 0.98 | 33 | 1,881 | 87.17% | 0.81 | 0.29 | -0.02 | 0.00 | 0.00 |
| PRTA20250919C00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 67.88% | 0.19 | 0.34 | -0.01 | 0.00 | 0.00 |
| PRTA20250919C00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 3,810 | 113.76% | 0.13 | 0.16 | -0.02 | 0.00 | 0.00 |
| PRTA20250919C00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 251.47% | 0.26 | 0.11 | -0.07 | 0.00 | 0.00 |
| PRTA20250919C00012500 | 12.50 | 0.00 | 0.35 | 0.00 | 0 | 994 | 242.92% | 0.14 | 0.08 | -0.04 | 0.00 | 0.00 |
| PRTA20250919C00015000 | 15.00 | 0.00 | 0.45 | 0.00 | 0 | 169 | 331.15% | 0.14 | 0.06 | -0.06 | 0.00 | 0.00 |
| PRTA20250919C00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 2,021 | 473.79% | 0.21 | 0.05 | -0.11 | 0.00 | 0.00 |
| PRTA20250919C00020000 | 20.00 | 0.00 | 0.15 | 0.00 | 0 | 137 | 345.83% | 0.05 | 0.03 | -0.03 | 0.00 | 0.00 |
| PRTA20250919C00022500 | 22.50 | 0.00 | 0.15 | 0.00 | 0 | 628 | 380.00% | 0.05 | 0.02 | -0.03 | 0.00 | 0.00 |
| PRTA20250919C00025000 | 25.00 | 0.00 | 0.15 | 0.00 | 0 | 1,092 | 409.80% | 0.05 | 0.02 | -0.03 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRTA20250919P00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 43 | 495.71% | -0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| PRTA20250919P00005000 | 5.00 | 0.00 | 0.15 | 0.00 | 0 | 2,948 | 250.73% | -0.05 | 0.04 | -0.02 | 0.00 | -0.00 |
| PRTA20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 300.82% | -0.17 | 0.07 | -0.06 | 0.00 | -0.00 |
| PRTA20250919P00007500 | 7.50 | 0.05 | 0.15 | 0.00 | 0 | 5,949 | 81.60% | -0.19 | 0.28 | -0.02 | 0.00 | -0.00 |
| PRTA20250919P00009000 | 9.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 135.43% | -0.64 | 0.24 | -0.04 | 0.00 | -0.00 |
| PRTA20250919P00010000 | 10.00 | 1.20 | 4.70 | 0.00 | 0 | 27 | 151.73% | -0.79 | 0.16 | -0.04 | 0.00 | -0.00 |
| PRTA20250919P00011000 | 11.00 | 2.10 | 4.30 | 0.00 | 0 | 0 | 155.03% | -0.88 | 0.10 | -0.02 | 0.00 | -0.00 |
| PRTA20250919P00012500 | 12.50 | 3.60 | 6.20 | 0.00 | 0 | 3 | 353.37% | -0.72 | 0.08 | -0.10 | 0.00 | -0.00 |
| PRTA20250919P00015000 | 15.00 | 6.10 | 7.60 | 0.00 | 0 | 0 | 315.83% | -0.87 | 0.06 | -0.05 | 0.00 | -0.00 |
| PRTA20250919P00017500 | 17.50 | 6.90 | 9.60 | 0.00 | 0 | 12 | 316.10% | -0.93 | 0.04 | -0.03 | 0.00 | -0.00 |
| PRTA20250919P00020000 | 20.00 | 11.10 | 12.40 | 0.00 | 0 | 23 | 314.24% | -0.96 | 0.02 | -0.02 | 0.00 | -0.00 |
| PRTA20250919P00022500 | 22.50 | 13.60 | 15.30 | 0.00 | 0 | 3 | 499.16% | -0.86 | 0.04 | -0.08 | 0.00 | -0.00 |
| PRTA20250919P00025000 | 25.00 | 16.10 | 17.80 | 0.00 | 0 | 0 | 534.18% | -0.86 | 0.03 | -0.09 | 0.00 | -0.00 |
