PRTA - Prothena Corporation plc - Alternativkedja

Prothena Corporation plc

US ˙ NasdaqGS ˙ IE00B91XRN20

Utgång

Puts för June 04, 2026

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
PRTA20260618P00002000	2.00	0.00	0.25	0.00	0	1	525.38%	-0.02	0.01	-0.02	0.00	-0.00
PRTA20260618P00003000	3.00	0.00	0.25	0.00	0	0	390.49%	-0.03	0.01	-0.02	0.00	-0.00
PRTA20260618P00004000	4.00	0.00	0.55	0.00	0	0	325.74%	-0.05	0.02	-0.02	0.00	-0.00
PRTA20260618P00005000	5.00	0.00	0.95	0.00	0	0	320.02%	-0.10	0.03	-0.04	0.00	-0.00
PRTA20260618P00006000	6.00	0.00	0.95	0.00	0	0	244.91%	-0.13	0.05	-0.03	0.00	-0.00
PRTA20260618P00007000	7.00	0.00	0.35	0.00	0	345	133.26%	-0.13	0.08	-0.02	0.00	-0.00
PRTA20260618P00008000	8.00	0.00	0.05	0.00	0	1	44.54%	-0.07	0.16	-0.00	0.00	-0.00
PRTA20260618P00009000	9.00	0.00	0.55	0.25	5	309	47.26%	-0.44	0.44	-0.01	0.01	-0.00
PRTA20260618P00010000	10.00	0.65	1.85	0.00	0	155	80.62%	-0.68	0.23	-0.02	0.01	-0.00
PRTA20260618P00011000	11.00	1.00	2.00	0.00	0	159	77.28%	-0.86	0.13	-0.01	0.00	-0.00
PRTA20260618P00012000	12.00	2.35	3.60	2.60	7	9	92.24%	-0.90	0.08	-0.01	0.00	-0.00
PRTA20260618P00013000	13.00	2.50	5.10	0.00	0	0	321.37%	-0.58	0.06	-0.08	0.01	-0.00
PRTA20260618P00014000	14.00	3.30	6.10	0.00	0	0	347.31%	-0.60	0.06	-0.08	0.01	-0.00
PRTA20260618P00015000	15.00	3.60	8.00	0.00	0	0	499.76%	-0.49	0.04	-0.13	0.01	-0.00
PRTA20260618P00016000	16.00	5.70	7.90	0.00	0	0	360.69%	-0.65	0.05	-0.08	0.01	-0.01
PRTA20260618P00017000	17.00	6.70	8.90	0.00	0	0	188.49%	-0.91	0.04	-0.01	0.00	-0.01
PRTA20260618P00018000	18.00	7.90	9.90	0.00	0	0	201.96%	-0.91	0.03	-0.01	0.00	-0.01
PRTA20260618P00020000	20.00	9.80	12.40	0.00	0	0	292.56%	-0.84	0.04	-0.04	0.00	-0.01

Calls för June 04, 2026

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
PRTA20260618C00002000	2.00	6.30	7.40	7.31	4	3	587.38%	0.97	0.01	-0.03	0.00	0.00
PRTA20260618C00003000	3.00	6.10	6.90	0.00	0	1	507.38%	0.94	0.01	-0.04	0.00	0.00
PRTA20260618C00004000	4.00	4.60	6.00	0.00	0	0	341.70%	0.95	0.02	-0.03	0.00	0.00
PRTA20260618C00005000	5.00	3.30	4.90	0.00	0	0	372.47%	0.88	0.03	-0.05	0.00	0.00
PRTA20260618C00006000	6.00	1.25	4.10	0.00	0	0	290.21%	0.85	0.05	-0.05	0.00	0.00
PRTA20260618C00007000	7.00	1.50	2.85	0.00	0	1	162.00%	0.86	0.10	-0.03	0.00	0.00
PRTA20260618C00008000	8.00	0.55	4.60	0.00	0	1	314.11%	0.69	0.06	-0.07	0.01	0.00
PRTA20260618C00009000	9.00	0.10	0.70	0.00	0	6	43.68%	0.67	0.72	-0.02	0.01	0.00
PRTA20260618C00010000	10.00	0.00	0.70	0.00	0	981	71.39%	0.28	0.27	-0.02	0.01	0.00
PRTA20260618C00011000	11.00	0.00	0.20	0.10	10	1,441	83.94%	0.14	0.15	-0.01	0.00	0.00
PRTA20260618C00012000	12.00	0.00	0.75	0.00	0	882	167.13%	0.24	0.10	-0.03	0.01	0.00
PRTA20260618C00013000	13.00	0.00	0.35	0.00	0	248	150.97%	0.14	0.08	-0.02	0.00	0.00
PRTA20260618C00014000	14.00	0.00	1.35	0.00	0	75	268.68%	0.29	0.07	-0.06	0.01	0.00
PRTA20260618C00015000	15.00	0.00	1.00	0.00	0	32	259.84%	0.23	0.06	-0.05	0.01	0.00
PRTA20260618C00016000	16.00	0.00	1.40	0.00	0	25	314.25%	0.27	0.06	-0.07	0.01	0.00
PRTA20260618C00017000	17.00	0.00	1.35	0.00	0	11	327.80%	0.25	0.05	-0.07	0.01	0.00
PRTA20260618C00018000	18.00	0.00	1.35	0.00	0	0	344.14%	0.25	0.05	-0.07	0.01	0.00
PRTA20260618C00020000	20.00	0.00	1.35	0.00	0	0	373.26%	0.24	0.04	-0.07	0.01	0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

GB:0Y3M	10,03 US$
DE:0PT	7,74 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.