PRTA / Prothena Corporation plc - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-28 | 09:32:04 | PRTA | SELL |
|
CALL | 2025-09-19 | 22 | 7.5 | 8.285 | -9.47 | MULTI-SWEEP | 2234 | 0.54 | 46,463 | -0.03 | ||
| 2025-08-26 | 15:52:08 | PRTA | 2025-12-19 | 115 | 8.385 | ||||||||||||
| 2025-08-26 | 15:52:08 | PRTA | 2025-12-19 | 115 | 8.385 | ||||||||||||
| 2025-08-26 | 09:33:21 | PRTA | 2025-09-19 | 24 | 8.395 | ||||||||||||
| 2025-08-25 | 14:33:46 | PRTA | 2025-09-19 | 25 | 8.5 | ||||||||||||
| 2025-08-25 | 13:50:46 | PRTA | 2025-09-19 | 25 | 8.595 | ||||||||||||
| 2025-08-25 | 13:50:46 | PRTA | 2025-09-19 | 25 | 8.595 | ||||||||||||
| 2025-08-25 | 13:46:29 | PRTA | 2025-09-19 | 25 | 8.555 | ||||||||||||
| 2025-08-22 | 10:26:24 | PRTA | 2025-09-19 | 28 | 8.775 | ||||||||||||
| 2025-08-20 | 12:56:38 | PRTA | 2025-09-19 | 30 | 8.485 | ||||||||||||
| 2025-08-20 | 12:56:38 | PRTA | 2025-09-19 | 30 | 8.485 | ||||||||||||
| 2025-08-12 | 15:46:25 | PRTA | 2025-09-19 | 38 | 7.61034 | ||||||||||||
| 2025-08-12 | 11:52:15 | PRTA | 2025-09-19 | 38 | 7.575 | ||||||||||||
| 2025-08-11 | 14:45:52 | PRTA | 2025-08-15 | 4 | 7.63054 | ||||||||||||
| 2025-08-11 | 10:33:33 | PRTA | 2025-08-15 | 4 | 7.40492 | ||||||||||||
| 2025-08-08 | 15:39:22 | PRTA | 2025-08-15 | 7 | 7.745 | ||||||||||||
| 2025-08-08 | 15:19:20 | PRTA | 2025-08-15 | 7 | 7.78 | ||||||||||||
| 2025-08-06 | 13:22:28 | PRTA | 2025-09-19 | 44 | 7.905 | ||||||||||||
| 2025-08-06 | 13:22:02 | PRTA | 2025-09-19 | 44 | 7.895 | ||||||||||||
| 2025-08-06 | 13:18:52 | PRTA | 2025-09-19 | 44 | 7.93 | ||||||||||||
| 2025-08-06 | 11:34:57 | PRTA | 2025-09-19 | 44 | 7.83 | ||||||||||||
| 2025-08-06 | 10:31:24 | PRTA | 2025-08-15 | 9 | 7.81476 | ||||||||||||
| 2025-08-06 | 10:29:56 | PRTA | 2025-08-15 | 9 | 7.82 | ||||||||||||
| 2025-08-06 | 09:52:41 | PRTA | 2025-09-19 | 44 | 7.605 | ||||||||||||
| 2025-08-05 | 11:08:18 | PRTA | 2025-08-15 | 10 | 7.47088 | Post-Earnings | |||||||||||
| 2025-08-05 | 10:43:19 | PRTA | 2025-08-15 | 10 | 7.3349 | Post-Earnings | |||||||||||
| 2025-08-04 | 11:11:31 | PRTA | 2025-08-15 | 11 | 6.77469 | Pre-Earnings | |||||||||||
| 2025-07-14 | 10:17:00 | PRTA | 2025-07-18 | 4 | 6.44 | ||||||||||||
| 2025-06-18 | 13:27:28 | PRTA | 2026-01-16 | 212 | 5.895 | ||||||||||||
| 2025-06-18 | 13:27:28 | PRTA | 2026-01-16 | 212 | 5.9191 | ||||||||||||
| 2025-06-18 | 11:18:12 | PRTA | 2026-01-16 | 212 | 5.99 | ||||||||||||
| 2025-06-06 | 13:48:58 | PRTA | 2025-06-20 | 14 | 5.375 | ||||||||||||
| 2025-06-05 | 12:44:20 | PRTA | 2025-06-20 | 15 | 5.10549 | ||||||||||||
| 2025-06-05 | 12:44:14 | PRTA | 2025-06-20 | 15 | 5.125 | ||||||||||||
| 2025-05-29 | 15:54:34 | PRTA | 2025-06-20 | 22 | 4.655 | ||||||||||||
| 2025-05-29 | 15:54:34 | PRTA | 2025-06-20 | 22 | 4.665 | ||||||||||||
| 2025-05-29 | 15:54:34 | PRTA | 2025-06-20 | 22 | 4.665 | ||||||||||||
| 2025-05-29 | 15:54:34 | PRTA | 2025-06-20 | 22 | 4.66453 | ||||||||||||
| 2025-05-29 | 13:24:04 | PRTA | 2025-06-20 | 22 | 4.77 | ||||||||||||
| 2025-05-29 | 12:57:21 | PRTA | 2025-06-20 | 22 | 4.755 | ||||||||||||
| 2025-05-28 | 10:07:00 | PRTA | 2025-09-19 | 114 | 4.43486 | SSR | |||||||||||
| 2025-05-27 | 14:02:59 | PRTA | 2025-09-19 | 115 | 4.565 | SSR | |||||||||||
| 2025-05-27 | 13:00:46 | PRTA | 2025-07-18 | 52 | 4.5 | SSR | |||||||||||
| 2025-05-27 | 11:53:41 | PRTA | 2025-06-20 | 24 | 4.525 | SSR | |||||||||||
| 2025-05-27 | 11:53:41 | PRTA | 2025-06-20 | 24 | 4.525 | SSR | |||||||||||
| 2025-05-27 | 11:53:41 | PRTA | 2025-06-20 | 24 | 4.525 | SSR | |||||||||||
| 2025-05-27 | 11:52:10 | PRTA | 2025-06-20 | 24 | 4.5 | SSR | |||||||||||
| 2025-05-27 | 10:10:24 | PRTA | 2025-09-19 | 115 | 4.975 | SSR | |||||||||||
| 2025-05-27 | 09:45:11 | PRTA | 2025-06-20 | 24 | 5.23093 | SSR | |||||||||||
| 2025-05-27 | 09:45:02 | PRTA | 2025-06-20 | 24 | 5.135 | SSR | |||||||||||
| 2025-05-27 | 09:45:02 | PRTA | 2025-06-20 | 24 | 5.135 | SSR | |||||||||||
| 2025-05-27 | 09:39:58 | PRTA | 2025-06-20 | 24 | 5.08 | SSR | |||||||||||
| 2025-05-27 | 09:38:23 | PRTA | 2025-06-20 | 24 | 4.94014 | SSR | |||||||||||
| 2025-05-27 | 09:37:45 | PRTA | 2025-06-20 | 24 | 4.89574 | SSR | |||||||||||
| 2025-05-22 | 13:00:33 | PRTA | 2025-06-20 | 29 | 6.74475 | ||||||||||||
| 2025-05-22 | 12:19:14 | PRTA | 2025-06-20 | 29 | 6.72 | ||||||||||||
| 2025-05-22 | 11:18:10 | PRTA | 2025-06-20 | 29 | 6.665 | ||||||||||||
| 2025-05-22 | 11:18:10 | PRTA | 2025-06-20 | 29 | 6.685 | ||||||||||||
| 2025-05-21 | 14:31:50 | PRTA | 2025-06-20 | 30 | 6.785 | ||||||||||||
| 2025-05-20 | 15:56:18 | PRTA | 2025-06-20 | 31 | 7.345 | ||||||||||||
| 2025-05-20 | 15:55:37 | PRTA | 2025-06-20 | 31 | 7.395 | ||||||||||||
| 2025-05-16 | 13:48:02 | PRTA | 2025-06-20 | 35 | 7.08 | ||||||||||||
| 2025-05-16 | 13:48:02 | PRTA | 2025-06-20 | 35 | 7.08 | ||||||||||||
| 2025-05-15 | 13:59:38 | PRTA | 2025-06-20 | 36 | 6.7 | SSR | |||||||||||
| 2025-05-12 | 11:18:57 | PRTA | 2025-06-20 | 39 | 7.345 | ||||||||||||
| 2025-05-12 | 11:17:27 | PRTA | 2025-06-20 | 39 | 7.4 | ||||||||||||
| 2025-05-07 | 12:36:09 | PRTA | 2025-05-16 | 9 | 7.235 | ||||||||||||
| 2025-05-07 | 11:44:27 | PRTA | 2025-06-20 | 44 | 7.3 | ||||||||||||
| 2025-05-07 | 11:43:44 | PRTA | 2025-06-20 | 44 | 7.32 | ||||||||||||
| 2025-05-06 | 13:58:04 | PRTA | 2025-06-20 | 45 | 7.97346 | ||||||||||||
| 2025-05-06 | 13:58:04 | PRTA | 2025-06-20 | 45 | 7.97484 | ||||||||||||
| 2025-05-02 | 13:53:32 | PRTA | 2025-06-20 | 49 | 8.54 | ||||||||||||
| 2025-05-02 | 13:53:33 | PRTA | 2025-06-20 | 49 | 8.54 | ||||||||||||
| 2025-05-02 | 13:53:32 | PRTA | 2025-06-20 | 49 | 8.54 | ||||||||||||
| 2025-05-02 | 13:52:19 | PRTA | 2025-06-20 | 49 | 8.58521 | ||||||||||||
| 2025-04-28 | 15:55:26 | PRTA | 2025-06-20 | 53 | 9.64465 | ||||||||||||
| 2025-04-24 | 15:39:14 | PRTA | 2025-06-20 | 57 | 9.69 | ||||||||||||
| 2025-04-23 | 15:53:22 | PRTA | 2025-06-20 | 58 | 9.585 | ||||||||||||
| 2025-04-21 | 11:34:38 | PRTA | 2025-06-20 | 60 | 9.2606 | ||||||||||||
| 2025-04-07 | 15:17:44 | PRTA | 2025-06-20 | 74 | 10.7605 | ||||||||||||
| 2025-04-07 | 15:17:44 | PRTA | 2025-06-20 | 74 | 10.7697 | ||||||||||||
| 2025-04-07 | 15:17:34 | PRTA | 2025-06-20 | 74 | 10.8601 | ||||||||||||
| 2025-04-01 | 13:49:18 | PRTA | 2025-09-19 | 171 | 11.7449 | SSR | |||||||||||
| 2025-01-27 | 12:42:22 | PRTA | 2025-09-19 | 235 | 16.05 | ||||||||||||
| 2024-12-23 | 15:41:15 | PRTA | 2025-01-17 | 25 | 15.225 | ||||||||||||
| 2024-12-23 | 12:30:03 | PRTA | 2025-01-17 | 25 | 15.205 | ||||||||||||
| 2024-12-19 | 10:11:40 | PRTA | 2024-12-20 | 1 | 13.585 | SSR | |||||||||||
| 2024-12-19 | 10:02:14 | PRTA | 2025-01-17 | 29 | 12.81 | SSR | |||||||||||
| 2024-12-05 | 15:51:34 | PRTA | 2024-12-20 | 15 | 13.7787 | ||||||||||||
| 2024-11-15 | 15:44:25 | PRTA | 2024-12-20 | 35 | 14.155 | SSR | |||||||||||
| 2024-11-14 | 15:08:07 | PRTA | 2025-01-17 | 64 | 16.385 | ||||||||||||
| 2024-10-28 | 12:36:24 | PRTA | 2024-12-20 | 53 | 17.84 | ||||||||||||
| 2024-10-28 | 12:36:24 | PRTA | 2024-12-20 | 53 | 17.84 | ||||||||||||
| 2024-10-28 | 12:36:24 | PRTA | 2024-12-20 | 53 | 17.84 | ||||||||||||
| 2024-10-24 | 13:27:26 | PRTA | 2025-01-17 | 85 | 16.58 | ||||||||||||
| 2024-10-24 | 13:27:26 | PRTA | 2025-01-17 | 85 | 16.58 | ||||||||||||
| 2024-10-14 | 14:49:26 | PRTA | 2025-01-17 | 95 | 17.4249 | ||||||||||||
| 2024-07-25 | 12:46:53 | PRTA | 2025-01-17 | 176 | 25.075 | ||||||||||||
| 2024-01-18 | 11:03:51 | PRTA | 2024-01-19 | 1 | 31.5886 | ||||||||||||
| 2024-01-09 | 13:42:31 | PRTA | 2024-03-15 | 66 | 41.115 | SSR | |||||||||||
| 2023-12-15 | 15:44:54 | PRTA | 2024-01-19 | 35 | 40.1401 | ||||||||||||
| 2023-12-15 | 15:44:29 | PRTA | 2024-01-19 | 35 | 40.22 | ||||||||||||
| 2023-12-14 | 14:55:51 | PRTA | 2023-12-15 | 1 | 38.745 | ||||||||||||
| 2023-11-30 | 15:06:39 | PRTA | 2024-01-19 | 50 | 32.265 | ||||||||||||
| 2023-11-02 | 15:50:46 | PRTA | 2024-01-19 | 78 | 34.7948 | Pre-Earnings | |||||||||||
| 2023-10-31 | 15:27:50 | PRTA | 2024-01-19 | 80 | 36.61 | ||||||||||||
| 2023-10-31 | 12:22:56 | PRTA | 2024-01-19 | 80 | 36.62 | ||||||||||||
| 2023-10-31 | 12:22:56 | PRTA | 2024-01-19 | 80 | 36.62 | ||||||||||||
| 2023-10-31 | 12:22:56 | PRTA | 2024-01-19 | 80 | 36.62 | ||||||||||||
| 2023-07-07 | 13:55:17 | PRTA | 2023-08-18 | 42 | 64.33 | ||||||||||||
| 2023-06-06 | 13:03:55 | PRTA | 2023-09-15 | 101 | 70.555 | ||||||||||||
| 2023-05-09 | 12:42:41 | PRTA | 2023-06-16 | 38 | 76.69 | ||||||||||||
| 2022-12-09 | 09:47:28 | PRTA | 2022-12-16 | 7 | 58.79 | ||||||||||||
| 2022-09-27 | 14:58:00 | PRTA | 2022-10-21 | 24 | 30.704 | ||||||||||||
| 2022-09-27 | 14:58:00 | PRTA | 2022-10-21 | 24 | 30.695 |
