Utgång
Puts
för September 17, 2025
Calls
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OVID20250919P00000500 | 0.50 | 0.00 | 0.40 | 0.00 | 0 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OVID20250919P00001000 | 1.00 | 0.00 | 0.10 | 0.05 | 504 | 160 | 400.28% | -0.21 | 0.79 | -0.03 | 0.00 | 0.00 |
| OVID20250919P00001500 | 1.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 706.08% | -0.56 | 0.62 | -0.07 | 0.00 | -0.00 |
| OVID20250919P00002000 | 2.00 | 0.35 | 1.35 | 0.00 | 0 | 0 | 460.21% | -0.90 | 0.43 | -0.01 | 0.00 | -0.00 |
| OVID20250919P00002500 | 2.50 | 0.85 | 1.85 | 0.00 | 0 | 0 | 847.91% | -0.79 | 0.37 | -0.05 | 0.00 | -0.00 |
| OVID20250919P00005000 | 5.00 | 3.40 | 4.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OVID20250919P00007500 | 7.50 | 6.00 | 7.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OVID20250919C00000500 | 0.50 | 0.60 | 1.60 | 0.00 | 0 | 107 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OVID20250919C00001000 | 1.00 | 0.05 | 0.25 | 0.25 | 3 | 36 | 327.04% | 0.83 | 0.87 | -0.02 | 0.00 | 0.00 |
| OVID20250919C00001500 | 1.50 | 0.05 | 0.10 | 0.07 | 31 | 148 | 464.35% | 0.33 | 0.86 | -0.04 | 0.00 | 0.00 |
| OVID20250919C00002000 | 2.00 | 0.00 | 1.00 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OVID20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 232 | 648.94% | 0.11 | 0.32 | -0.02 | 0.00 | 0.00 |
| OVID20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OVID20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
