Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTLK20250919C00000500 | 0.50 | 0.35 | 1.35 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OTLK20250919C00001000 | 1.00 | 0.00 | 0.25 | 0.00 | 0 | 10 | 79.71% | 0.69 | 3.04 | -0.00 | 0.00 | 0.00 |
| OTLK20250919C00001500 | 1.50 | 0.00 | 0.30 | 0.05 | 11 | 0 | 338.34% | 0.30 | 0.71 | -0.01 | 0.00 | 0.00 |
| OTLK20250919C00002000 | 2.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OTLK20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 10,006 | 411.01% | 0.11 | 0.32 | -0.01 | 0.00 | 0.00 |
| OTLK20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 10,443 | 619.49% | 0.09 | 0.17 | -0.01 | 0.00 | 0.00 |
| OTLK20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 2,524 | 728.70% | 0.08 | 0.14 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTLK20250919P00000500 | 0.50 | 0.00 | 0.25 | 0.00 | 0 | 28 | 849.91% | -0.11 | 0.15 | -0.02 | 0.00 | -0.00 |
| OTLK20250919P00001000 | 1.00 | 0.00 | 0.10 | 0.10 | 1 | 50 | 127.67% | -0.36 | 2.03 | -0.01 | 0.00 | -0.00 |
| OTLK20250919P00001500 | 1.50 | 0.00 | 0.65 | 0.55 | 1 | 0 | 564.14% | -0.52 | 0.49 | -0.02 | 0.00 | -0.00 |
| OTLK20250919P00002000 | 2.00 | 0.80 | 1.10 | 0.00 | 0 | 0 | 611.60% | -0.63 | 0.43 | -0.02 | 0.00 | -0.00 |
| OTLK20250919P00002500 | 2.50 | 1.30 | 1.65 | 0.00 | 0 | 677 | 703.89% | -0.65 | 0.36 | -0.03 | 0.00 | -0.00 |
| OTLK20250919P00005000 | 5.00 | 3.80 | 4.20 | 0.00 | 0 | 15 | 715.77% | -0.86 | 0.22 | -0.02 | 0.00 | -0.00 |
| OTLK20250919P00007500 | 7.50 | 6.30 | 6.70 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
