Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTLK20260618C00000500 | 0.50 | 0.30 | 0.35 | 0.31 | 526 | 4,746 | 238.84% | 0.89 | 0.51 | -0.00 | 0.00 | 0.00 |
| OTLK20260618C00001000 | 1.00 | 0.05 | 0.10 | 0.10 | 1,042 | 5,175 | 225.14% | 0.38 | 1.07 | -0.00 | 0.00 | 0.00 |
| OTLK20260618C00001500 | 1.50 | 0.00 | 0.05 | 0.05 | 60 | 291 | 250.83% | 0.15 | 0.59 | -0.00 | 0.00 | 0.00 |
| OTLK20260618C00002000 | 2.00 | 0.00 | 0.50 | 0.05 | 1 | 430 | 735.54% | 0.53 | 0.34 | -0.02 | 0.00 | 0.00 |
| OTLK20260618C00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 4 | 441.15% | 0.19 | 0.38 | -0.01 | 0.00 | 0.00 |
| OTLK20260618C00005000 | 5.00 | 0.00 | 0.05 | 0.04 | 10 | 68 | 515.59% | 0.10 | 0.21 | -0.00 | 0.00 | 0.00 |
| OTLK20260618C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 8 | 591.18% | 0.09 | 0.17 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTLK20260618P00000500 | 0.50 | 0.00 | 0.10 | 0.00 | 0 | 2,849 | 318.08% | -0.14 | 0.44 | -0.00 | 0.00 | -0.00 |
| OTLK20260618P00001000 | 1.00 | 0.00 | 1.00 | 0.00 | 0 | 80 | 589.12% | -0.34 | 0.39 | -0.01 | 0.00 | -0.00 |
| OTLK20260618P00001500 | 1.50 | 0.40 | 1.40 | 0.00 | 0 | 8 | 487.67% | -0.56 | 0.50 | -0.01 | 0.00 | -0.00 |
| OTLK20260618P00002000 | 2.00 | 0.80 | 1.80 | 0.00 | 0 | 5 | 483.53% | -0.68 | 0.46 | -0.01 | 0.00 | -0.00 |
| OTLK20260618P00002500 | 2.50 | 0.20 | 4.90 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OTLK20260618P00005000 | 5.00 | 1.70 | 5.70 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OTLK20260618P00007500 | 7.50 | 4.10 | 8.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
