OTLK / Outlook Therapeutics, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-10 | 10:38:12 | OTLK | SELL |
|
CALL | 2026-02-20 | 163 | 2.5 | 0.942701 | 165.20 | CBOE-TRADE | 759 | 1.47 | 7,490 | -0.55 | ||
| 2025-09-04 | 09:39:29 | OTLK | 2025-09-19 | 15 | 0.8594 | ||||||||||||
| 2025-09-04 | 09:39:29 | OTLK | 2025-09-19 | 15 | 0.8594 | ||||||||||||
| 2025-09-04 | 09:39:29 | OTLK | 2025-09-19 | 15 | 0.8594 | ||||||||||||
| 2025-08-29 | 14:05:18 | OTLK | 2025-11-21 | 84 | 0.86005 | SSR | |||||||||||
| 2025-08-29 | 10:12:02 | OTLK | 2025-09-19 | 21 | 0.9154 | SSR | |||||||||||
| 2025-08-29 | 10:12:02 | OTLK | 2025-09-19 | 21 | 0.9154 | SSR | |||||||||||
| 2025-08-29 | 09:52:53 | OTLK | 2027-01-15 | 504 | 0.9764 | SSR | |||||||||||
| 2025-08-28 | 15:14:05 | OTLK | 2025-09-19 | 22 | 1.065 | SSR | |||||||||||
| 2025-08-28 | 09:30:02 | OTLK | 2025-11-21 | 85 | 0.79005 | SSR | |||||||||||
| 2025-08-27 | 15:28:00 | OTLK | 2025-09-19 | 23 | 2.335 | SSR | |||||||||||
| 2025-08-27 | 11:29:04 | OTLK | 2025-09-19 | 23 | 2.505 | SSR | |||||||||||
| 2025-08-27 | 10:20:57 | OTLK | 2025-09-19 | 23 | 2.615 | ||||||||||||
| 2025-08-26 | 14:27:52 | OTLK | 2025-09-19 | 24 | 2.755 | ||||||||||||
| 2025-08-26 | 14:27:52 | OTLK | 2025-09-19 | 24 | 2.765 | ||||||||||||
| 2025-08-26 | 14:23:46 | OTLK | 2025-09-19 | 24 | 2.725 | ||||||||||||
| 2025-08-26 | 14:23:46 | OTLK | 2025-09-19 | 24 | 2.725 | ||||||||||||
| 2025-08-26 | 14:23:33 | OTLK | 2025-11-21 | 87 | 2.72 | ||||||||||||
| 2025-08-26 | 14:23:33 | OTLK | 2025-11-21 | 87 | 2.72 | ||||||||||||
| 2025-08-26 | 14:23:33 | OTLK | 2025-11-21 | 87 | 2.72 | ||||||||||||
| 2025-08-25 | 09:36:11 | OTLK | 2025-09-19 | 25 | 2.81 | ||||||||||||
| 2025-08-25 | 09:34:44 | OTLK | 2025-09-19 | 25 | 2.855 | ||||||||||||
| 2025-08-22 | 10:04:41 | OTLK | 2025-09-19 | 28 | 2.575 | SSR | |||||||||||
| 2025-08-21 | 13:07:29 | OTLK | 2025-09-19 | 29 | 2.155 | SSR | |||||||||||
| 2025-08-14 | 15:17:58 | OTLK | 2025-09-19 | 36 | 2.37 | Pre-Earnings | |||||||||||
| 2025-08-12 | 12:52:54 | OTLK | 2025-09-19 | 38 | 2.005 | ||||||||||||
| 2025-08-12 | 12:52:54 | OTLK | 2025-09-19 | 38 | 2.005 | ||||||||||||
| 2025-08-12 | 12:51:40 | OTLK | 2025-09-19 | 38 | 1.995 | ||||||||||||
| 2025-01-31 | 09:45:38 | OTLK | 2025-02-21 | 21 | 2.085 | ||||||||||||
| 2024-12-02 | 09:31:18 | OTLK | 2025-01-17 | 46 | 2.16 | ||||||||||||
| 2024-12-02 | 09:31:18 | OTLK | 2025-01-17 | 46 | 2.16 | ||||||||||||
| 2024-12-02 | 09:31:18 | OTLK | 2025-01-17 | 46 | 2.16 | ||||||||||||
| 2024-12-02 | 09:31:18 | OTLK | 2025-01-17 | 46 | 2.16 | ||||||||||||
| 2024-12-02 | 09:31:18 | OTLK | 2025-01-17 | 46 | 2.16 | ||||||||||||
| 2024-11-29 | 09:35:48 | OTLK | 2025-01-17 | 49 | 1.93482 | SSR | |||||||||||
| 2024-11-29 | 09:35:48 | OTLK | 2025-01-17 | 49 | 1.93499 | SSR | |||||||||||
| 2024-11-29 | 09:35:48 | OTLK | 2025-01-17 | 49 | 1.93482 | SSR | |||||||||||
| 2024-11-29 | 09:35:39 | OTLK | 2025-01-17 | 49 | 1.96448 | SSR | |||||||||||
| 2024-11-29 | 09:35:37 | OTLK | 2025-01-17 | 49 | 1.96995 | SSR | |||||||||||
| 2024-11-29 | 09:30:05 | OTLK | 2025-01-17 | 49 | 1.71542 | SSR | |||||||||||
| 2024-11-27 | 10:00:55 | OTLK | 2025-01-17 | 51 | 1.155 | SSR | |||||||||||
| 2024-09-04 | 15:30:57 | OTLK | 2024-11-15 | 72 | 7.35 | SSR | |||||||||||
| 2024-09-04 | 10:18:32 | OTLK | 2024-11-15 | 72 | 7.03 | SSR | |||||||||||
| 2024-09-04 | 09:41:00 | OTLK | 2024-11-15 | 72 | 6.855 | SSR | |||||||||||
| 2024-09-04 | 09:41:00 | OTLK | 2024-11-15 | 72 | 6.855 | SSR |
