Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KROS20250919C00002500 | 2.50 | 12.70 | 14.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KROS20250919C00005000 | 5.00 | 10.20 | 12.20 | 0.00 | 0 | 0 | 660.87% | 0.95 | 0.01 | -0.10 | 0.00 | 0.00 |
| KROS20250919C00007500 | 7.50 | 7.70 | 9.30 | 0.00 | 0 | 1 | 385.36% | 0.94 | 0.01 | -0.06 | 0.00 | 0.00 |
| KROS20250919C00010000 | 10.00 | 5.20 | 6.40 | 0.00 | 0 | 242 | 297.26% | 0.89 | 0.03 | -0.08 | 0.00 | 0.00 |
| KROS20250919C00012500 | 12.50 | 2.85 | 3.80 | 0.00 | 0 | 1,688 | 185.38% | 0.84 | 0.06 | -0.07 | 0.01 | 0.00 |
| KROS20250919C00015000 | 15.00 | 0.85 | 0.95 | 0.93 | 2 | 3,886 | 44.54% | 0.79 | 0.29 | -0.02 | 0.01 | 0.00 |
| KROS20250919C00017500 | 17.50 | 0.00 | 0.40 | 0.00 | 0 | 1,508 | 79.31% | 0.20 | 0.15 | -0.03 | 0.01 | 0.00 |
| KROS20250919C00020000 | 20.00 | 0.00 | 0.70 | 0.00 | 0 | 190 | 160.21% | 0.19 | 0.07 | -0.06 | 0.01 | 0.00 |
| KROS20250919C00022500 | 22.50 | 0.00 | 0.70 | 0.00 | 0 | 40 | 206.91% | 0.16 | 0.05 | -0.07 | 0.01 | 0.00 |
| KROS20250919C00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 64 | 192.24% | 0.07 | 0.03 | -0.04 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KROS20250919P00002500 | 2.50 | 0.00 | 0.70 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KROS20250919P00005000 | 5.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 604.08% | -0.04 | 0.01 | -0.08 | 0.00 | -0.00 |
| KROS20250919P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 113 | 267.71% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| KROS20250919P00010000 | 10.00 | 0.00 | 0.70 | 0.00 | 0 | 335 | 278.91% | -0.10 | 0.03 | -0.07 | 0.00 | -0.00 |
| KROS20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 7,845 | 86.69% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| KROS20250919P00015000 | 15.00 | 0.00 | 0.50 | 0.00 | 0 | 1,975 | 53.83% | -0.25 | 0.25 | -0.03 | 0.01 | -0.00 |
| KROS20250919P00017500 | 17.50 | 1.30 | 2.25 | 0.00 | 0 | 0 | 48.56% | -0.92 | 0.13 | -0.01 | 0.00 | -0.00 |
| KROS20250919P00020000 | 20.00 | 3.80 | 6.40 | 0.00 | 0 | 0 | 225.25% | -0.70 | 0.06 | -0.11 | 0.01 | -0.00 |
| KROS20250919P00022500 | 22.50 | 6.30 | 8.90 | 0.00 | 0 | 0 | 278.36% | -0.74 | 0.05 | -0.13 | 0.01 | -0.00 |
| KROS20250919P00025000 | 25.00 | 8.80 | 9.90 | 0.00 | 0 | 320 | 176.18% | -0.94 | 0.03 | -0.02 | 0.00 | -0.01 |
