Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNSA20250919P00015000 | 15.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 761.05% | -0.08 | 0.00 | -0.43 | 0.01 | -0.00 |
| KNSA20250919P00017500 | 17.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 654.46% | -0.10 | 0.01 | -0.43 | 0.01 | -0.00 |
| KNSA20250919P00020000 | 20.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 346.31% | -0.06 | 0.01 | -0.15 | 0.01 | -0.00 |
| KNSA20250919P00022500 | 22.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 485.78% | -0.14 | 0.01 | -0.40 | 0.01 | -0.00 |
| KNSA20250919P00025000 | 25.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 415.60% | -0.16 | 0.01 | -0.38 | 0.01 | -0.00 |
| KNSA20250919P00030000 | 30.00 | 0.00 | 4.90 | 0.00 | 0 | 9 | 291.77% | -0.23 | 0.02 | -0.33 | 0.02 | -0.00 |
| KNSA20250919P00035000 | 35.00 | 0.00 | 1.45 | 0.00 | 0 | 14 | 84.08% | -0.26 | 0.08 | -0.10 | 0.02 | -0.00 |
| KNSA20250919P00040000 | 40.00 | 1.20 | 5.50 | 0.00 | 0 | 1 | 83.67% | -0.71 | 0.09 | -0.12 | 0.02 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNSA20250919C00015000 | 15.00 | 20.00 | 24.50 | 0.00 | 0 | 0 | 702.64% | 0.93 | 0.00 | -0.38 | 0.01 | 0.00 |
| KNSA20250919C00017500 | 17.50 | 17.50 | 22.00 | 0.00 | 0 | 0 | 603.29% | 0.92 | 0.01 | -0.37 | 0.01 | 0.00 |
| KNSA20250919C00020000 | 20.00 | 15.00 | 19.50 | 0.00 | 0 | 0 | 518.89% | 0.90 | 0.01 | -0.36 | 0.01 | 0.00 |
| KNSA20250919C00022500 | 22.50 | 12.50 | 17.00 | 0.00 | 0 | 0 | 445.08% | 0.88 | 0.01 | -0.35 | 0.01 | 0.00 |
| KNSA20250919C00025000 | 25.00 | 10.00 | 14.50 | 0.00 | 0 | 7 | 370.69% | 0.86 | 0.01 | -0.32 | 0.01 | 0.00 |
| KNSA20250919C00030000 | 30.00 | 5.00 | 9.50 | 0.00 | 0 | 11 | 227.68% | 0.81 | 0.02 | -0.23 | 0.01 | 0.00 |
| KNSA20250919C00035000 | 35.00 | 1.45 | 5.00 | 2.09 | 14 | 48 | 102.30% | 0.72 | 0.06 | -0.13 | 0.02 | 0.00 |
| KNSA20250919C00040000 | 40.00 | 0.00 | 4.90 | 0.00 | 0 | 15 | 165.83% | 0.44 | 0.05 | -0.25 | 0.02 | 0.00 |
