Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNSA20260618C00025000 | 25.00 | 22.10 | 27.00 | 0.00 | 0 | 1 | 259.66% | 0.94 | 0.00 | -0.11 | 0.01 | 0.00 |
| KNSA20260618C00030000 | 30.00 | 17.60 | 22.00 | 0.00 | 0 | 0 | 192.59% | 0.94 | 0.01 | -0.09 | 0.01 | 0.00 |
| KNSA20260618C00035000 | 35.00 | 12.20 | 17.00 | 0.00 | 0 | 0 | 126.95% | 0.95 | 0.01 | -0.07 | 0.01 | 0.00 |
| KNSA20260618C00040000 | 40.00 | 7.80 | 12.00 | 0.00 | 0 | 1 | 105.57% | 0.87 | 0.02 | -0.09 | 0.02 | 0.01 |
| KNSA20260618C00045000 | 45.00 | 3.00 | 7.50 | 0.00 | 0 | 1 | 67.51% | 0.78 | 0.05 | -0.08 | 0.03 | 0.01 |
| KNSA20260618C00050000 | 50.00 | 0.25 | 4.90 | 1.50 | 40 | 47 | 83.92% | 0.48 | 0.05 | -0.12 | 0.04 | 0.01 |
| KNSA20260618C00055000 | 55.00 | 0.00 | 4.90 | 0.00 | 0 | 100 | 120.40% | 0.35 | 0.03 | -0.16 | 0.04 | 0.01 |
| KNSA20260618C00060000 | 60.00 | 0.00 | 4.90 | 0.00 | 0 | 63 | 154.50% | 0.30 | 0.02 | -0.19 | 0.03 | 0.00 |
| KNSA20260618C00065000 | 65.00 | 0.00 | 1.50 | 0.00 | 0 | 4 | 120.80% | 0.14 | 0.02 | -0.09 | 0.02 | 0.00 |
| KNSA20260618C00070000 | 70.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 133.53% | 0.11 | 0.01 | -0.08 | 0.02 | 0.00 |
| KNSA20260618C00075000 | 75.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 228.99% | 0.23 | 0.01 | -0.24 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNSA20260618P00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 178.41% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| KNSA20260618P00030000 | 30.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 298.04% | -0.13 | 0.01 | -0.22 | 0.02 | -0.00 |
| KNSA20260618P00035000 | 35.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 230.58% | -0.16 | 0.01 | -0.20 | 0.02 | -0.00 |
| KNSA20260618P00040000 | 40.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 170.18% | -0.22 | 0.02 | -0.17 | 0.03 | -0.01 |
| KNSA20260618P00045000 | 45.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 112.63% | -0.31 | 0.03 | -0.14 | 0.03 | -0.01 |
| KNSA20260618P00050000 | 50.00 | 0.35 | 4.90 | 0.00 | 0 | 72 | 53.13% | -0.55 | 0.08 | -0.07 | 0.04 | -0.01 |
| KNSA20260618P00055000 | 55.00 | 3.50 | 7.50 | 0.00 | 0 | 94 | 91.81% | -0.70 | 0.04 | -0.11 | 0.03 | -0.02 |
| KNSA20260618P00060000 | 60.00 | 8.20 | 12.40 | 0.00 | 0 | 0 | 113.04% | -0.78 | 0.03 | -0.11 | 0.03 | -0.02 |
| KNSA20260618P00065000 | 65.00 | 13.00 | 17.50 | 0.00 | 0 | 0 | 138.70% | -0.81 | 0.02 | -0.12 | 0.03 | -0.02 |
| KNSA20260618P00070000 | 70.00 | 18.00 | 22.40 | 0.00 | 0 | 0 | 161.05% | -0.82 | 0.02 | -0.13 | 0.02 | -0.02 |
| KNSA20260618P00075000 | 75.00 | 23.00 | 27.40 | 0.00 | 0 | 0 | 180.97% | -0.83 | 0.01 | -0.14 | 0.02 | -0.03 |
