Utgång
Puts
för June 05, 2026
Calls
för June 05, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNSA20260618P00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 181.97% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| KNSA20260618P00030000 | 30.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 304.49% | -0.13 | 0.01 | -0.23 | 0.02 | -0.00 |
| KNSA20260618P00035000 | 35.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 234.08% | -0.17 | 0.01 | -0.21 | 0.02 | -0.00 |
| KNSA20260618P00040000 | 40.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 170.79% | -0.23 | 0.02 | -0.18 | 0.03 | -0.00 |
| KNSA20260618P00045000 | 45.00 | 0.00 | 5.00 | 0.00 | 0 | 1 | 111.45% | -0.33 | 0.04 | -0.14 | 0.03 | -0.01 |
| KNSA20260618P00050000 | 50.00 | 0.10 | 4.90 | 0.00 | 0 | 72 | 45.18% | -0.64 | 0.09 | -0.06 | 0.03 | -0.01 |
| KNSA20260618P00055000 | 55.00 | 4.50 | 9.00 | 0.00 | 0 | 94 | 126.48% | -0.66 | 0.03 | -0.16 | 0.03 | -0.01 |
| KNSA20260618P00060000 | 60.00 | 9.00 | 13.80 | 0.00 | 0 | 0 | 144.29% | -0.74 | 0.02 | -0.16 | 0.03 | -0.02 |
| KNSA20260618P00065000 | 65.00 | 14.00 | 18.80 | 0.00 | 0 | 0 | 172.18% | -0.77 | 0.02 | -0.18 | 0.03 | -0.02 |
| KNSA20260618P00070000 | 70.00 | 19.10 | 24.00 | 0.00 | 0 | 0 | 211.29% | -0.76 | 0.02 | -0.22 | 0.03 | -0.02 |
| KNSA20260618P00075000 | 75.00 | 24.10 | 29.00 | 0.00 | 0 | 0 | 233.40% | -0.78 | 0.01 | -0.24 | 0.03 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNSA20260618C00025000 | 25.00 | 21.10 | 26.00 | 0.00 | 0 | 1 | 223.22% | 0.96 | 0.00 | -0.06 | 0.01 | 0.00 |
| KNSA20260618C00030000 | 30.00 | 16.10 | 21.00 | 0.00 | 0 | 0 | 184.28% | 0.94 | 0.01 | -0.08 | 0.01 | 0.01 |
| KNSA20260618C00035000 | 35.00 | 11.00 | 15.80 | 0.00 | 0 | 0 | 134.86% | 0.92 | 0.01 | -0.07 | 0.01 | 0.01 |
| KNSA20260618C00040000 | 40.00 | 6.00 | 10.80 | 0.00 | 0 | 1 | 90.22% | 0.88 | 0.02 | -0.06 | 0.02 | 0.01 |
| KNSA20260618C00045000 | 45.00 | 1.65 | 6.50 | 0.00 | 0 | 1 | 72.29% | 0.72 | 0.05 | -0.09 | 0.03 | 0.01 |
| KNSA20260618C00050000 | 50.00 | 0.40 | 4.20 | 0.00 | 0 | 87 | 78.38% | 0.43 | 0.05 | -0.11 | 0.04 | 0.01 |
| KNSA20260618C00055000 | 55.00 | 0.00 | 4.90 | 0.00 | 0 | 100 | 132.72% | 0.35 | 0.03 | -0.17 | 0.03 | 0.00 |
| KNSA20260618C00060000 | 60.00 | 0.00 | 2.45 | 0.00 | 0 | 63 | 125.47% | 0.21 | 0.03 | -0.13 | 0.03 | 0.00 |
| KNSA20260618C00065000 | 65.00 | 0.00 | 1.50 | 0.00 | 0 | 4 | 130.39% | 0.14 | 0.02 | -0.10 | 0.02 | 0.00 |
| KNSA20260618C00070000 | 70.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 143.20% | 0.11 | 0.01 | -0.09 | 0.02 | 0.00 |
| KNSA20260618C00075000 | 75.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 243.76% | 0.24 | 0.01 | -0.26 | 0.03 | 0.00 |
