Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KIDS20260618C00005000 | 5.00 | 11.00 | 15.50 | 0.00 | 0 | 0 | 361.66% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| KIDS20260618C00007500 | 7.50 | 8.50 | 13.00 | 0.00 | 0 | 0 | 255.50% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| KIDS20260618C00010000 | 10.00 | 6.00 | 10.50 | 0.00 | 0 | 0 | 180.80% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| KIDS20260618C00012500 | 12.50 | 3.10 | 8.00 | 0.00 | 0 | 0 | 122.00% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| KIDS20260618C00015000 | 15.00 | 1.00 | 5.50 | 0.00 | 0 | 0 | 250.54% | 0.73 | 0.04 | -0.11 | 0.01 | 0.00 |
| KIDS20260618C00017500 | 17.50 | 0.90 | 1.35 | 0.00 | 0 | 406 | 51.59% | 0.66 | 0.21 | -0.03 | 0.01 | 0.00 |
| KIDS20260618C00020000 | 20.00 | 0.00 | 1.85 | 0.09 | 2 | 0 | 60.10% | 0.22 | 0.14 | -0.02 | 0.01 | 0.00 |
| KIDS20260618C00022500 | 22.50 | 0.00 | 0.50 | 0.00 | 0 | 2 | 98.05% | 0.15 | 0.07 | -0.03 | 0.01 | 0.00 |
| KIDS20260618C00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 311.44% | 0.41 | 0.03 | -0.16 | 0.01 | 0.00 |
| KIDS20260618C00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 374.25% | 0.38 | 0.03 | -0.18 | 0.01 | 0.00 |
| KIDS20260618C00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 422.47% | 0.35 | 0.02 | -0.20 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KIDS20260618P00005000 | 5.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KIDS20260618P00007500 | 7.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 732.22% | -0.09 | 0.01 | -0.15 | 0.01 | -0.00 |
| KIDS20260618P00010000 | 10.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 543.07% | -0.14 | 0.01 | -0.15 | 0.01 | -0.00 |
| KIDS20260618P00012500 | 12.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 406.02% | -0.19 | 0.02 | -0.14 | 0.01 | -0.00 |
| KIDS20260618P00015000 | 15.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 294.74% | -0.27 | 0.03 | -0.12 | 0.01 | -0.00 |
| KIDS20260618P00017500 | 17.50 | 0.20 | 0.65 | 0.00 | 0 | 0 | 43.48% | -0.33 | 0.23 | -0.02 | 0.01 | -0.00 |
| KIDS20260618P00020000 | 20.00 | 0.20 | 5.00 | 0.00 | 0 | 0 | 102.40% | -0.65 | 0.10 | -0.05 | 0.01 | -0.01 |
| KIDS20260618P00022500 | 22.50 | 2.00 | 6.50 | 0.00 | 0 | 0 | 250.74% | -0.57 | 0.04 | -0.12 | 0.01 | -0.01 |
| KIDS20260618P00025000 | 25.00 | 4.50 | 9.00 | 0.00 | 0 | 0 | 291.00% | -0.60 | 0.04 | -0.14 | 0.01 | -0.01 |
| KIDS20260618P00030000 | 30.00 | 9.50 | 14.00 | 0.00 | 0 | 0 | 353.72% | -0.64 | 0.03 | -0.17 | 0.01 | -0.01 |
| KIDS20260618P00035000 | 35.00 | 14.50 | 19.00 | 0.00 | 0 | 0 | 401.98% | -0.66 | 0.02 | -0.18 | 0.01 | -0.01 |
