Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JANX20250919P00015000 | 15.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 379.76% | -0.12 | 0.02 | -0.18 | 0.01 | -0.00 |
| JANX20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 28 | 209.34% | -0.10 | 0.02 | -0.09 | 0.01 | -0.00 |
| JANX20250919P00020000 | 20.00 | 0.00 | 0.40 | 0.00 | 0 | 55 | 118.46% | -0.10 | 0.04 | -0.05 | 0.01 | -0.00 |
| JANX20250919P00022500 | 22.50 | 0.35 | 0.80 | 0.43 | 10 | 1,012 | 110.96% | -0.28 | 0.09 | -0.09 | 0.01 | -0.00 |
| JANX20250919P00025000 | 25.00 | 1.20 | 2.25 | 1.26 | 2 | 65 | 70.55% | -0.58 | 0.16 | -0.07 | 0.01 | -0.00 |
| JANX20250919P00030000 | 30.00 | 4.20 | 7.80 | 0.00 | 0 | 20 | 91.62% | -0.95 | 0.04 | -0.02 | 0.00 | -0.00 |
| JANX20250919P00035000 | 35.00 | 9.00 | 12.70 | 0.00 | 0 | 0 | 157.31% | -0.94 | 0.02 | -0.04 | 0.00 | -0.00 |
| JANX20250919P00040000 | 40.00 | 13.90 | 17.80 | 0.00 | 0 | 0 | 225.54% | -0.92 | 0.02 | -0.07 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JANX20250919C00015000 | 15.00 | 7.40 | 11.30 | 0.00 | 0 | 0 | 257.37% | 0.94 | 0.01 | -0.07 | 0.00 | 0.00 |
| JANX20250919C00017500 | 17.50 | 5.10 | 8.80 | 0.00 | 0 | 0 | 189.69% | 0.92 | 0.02 | -0.07 | 0.01 | 0.00 |
| JANX20250919C00020000 | 20.00 | 2.70 | 6.40 | 0.00 | 0 | 4 | 190.88% | 0.81 | 0.04 | -0.13 | 0.01 | 0.00 |
| JANX20250919C00022500 | 22.50 | 1.25 | 4.20 | 0.00 | 0 | 37 | 86.85% | 0.76 | 0.11 | -0.07 | 0.01 | 0.00 |
| JANX20250919C00025000 | 25.00 | 0.40 | 0.80 | 0.70 | 36 | 134 | 69.31% | 0.42 | 0.17 | -0.07 | 0.01 | 0.00 |
| JANX20250919C00030000 | 30.00 | 0.05 | 2.10 | 0.11 | 50 | 805 | 102.71% | 0.09 | 0.04 | -0.04 | 0.01 | 0.00 |
| JANX20250919C00035000 | 35.00 | 0.00 | 0.40 | 0.00 | 0 | 63 | 172.73% | 0.08 | 0.03 | -0.06 | 0.01 | 0.00 |
| JANX20250919C00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 30 | 199.38% | 0.05 | 0.02 | -0.04 | 0.00 | 0.00 |
