Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JANX20260618C00002500 | 2.50 | 9.40 | 13.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JANX20260618C00005000 | 5.00 | 6.90 | 11.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JANX20260618C00007500 | 7.50 | 4.40 | 8.50 | 0.00 | 0 | 0 | 590.81% | 0.87 | 0.01 | -0.12 | 0.01 | 0.00 |
| JANX20260618C00010000 | 10.00 | 1.85 | 6.00 | 0.00 | 0 | 0 | 406.23% | 0.79 | 0.03 | -0.11 | 0.01 | 0.00 |
| JANX20260618C00012500 | 12.50 | 0.00 | 3.60 | 0.00 | 0 | 10 | 83.73% | 0.78 | 0.13 | -0.02 | 0.01 | 0.00 |
| JANX20260618C00015000 | 15.00 | 0.10 | 0.25 | 0.15 | 17 | 1,191 | 47.41% | 0.24 | 0.24 | -0.01 | 0.01 | 0.00 |
| JANX20260618C00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 158 | 88.55% | 0.12 | 0.08 | -0.02 | 0.01 | 0.00 |
| JANX20260618C00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 102 | 102.62% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| JANX20260618C00022500 | 22.50 | 0.00 | 0.20 | 0.00 | 0 | 1 | 145.91% | 0.07 | 0.03 | -0.02 | 0.00 | 0.00 |
| JANX20260618C00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 75 | 318.65% | 0.27 | 0.04 | -0.10 | 0.01 | 0.00 |
| JANX20260618C00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 370.53% | 0.25 | 0.03 | -0.11 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JANX20260618P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JANX20260618P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 638.04% | -0.07 | 0.01 | -0.09 | 0.00 | -0.00 |
| JANX20260618P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 4 | 157.55% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| JANX20260618P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 283.00% | -0.19 | 0.03 | -0.08 | 0.01 | -0.00 |
| JANX20260618P00012500 | 12.50 | 0.10 | 0.25 | 0.10 | 1 | 803 | 65.02% | -0.17 | 0.14 | -0.02 | 0.01 | -0.00 |
| JANX20260618P00015000 | 15.00 | 0.05 | 3.40 | 1.70 | 1 | 485 | 106.19% | -0.59 | 0.13 | -0.04 | 0.01 | -0.00 |
| JANX20260618P00017500 | 17.50 | 1.60 | 5.60 | 3.63 | 5 | 5 | 80.40% | -0.91 | 0.07 | -0.01 | 0.00 | -0.00 |
| JANX20260618P00020000 | 20.00 | 4.00 | 8.10 | 0.00 | 0 | 0 | 96.42% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| JANX20260618P00022500 | 22.50 | 6.50 | 10.60 | 0.00 | 0 | 0 | 121.98% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
| JANX20260618P00025000 | 25.00 | 9.00 | 13.10 | 0.00 | 0 | 0 | 144.16% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
| JANX20260618P00030000 | 30.00 | 14.00 | 18.10 | 0.00 | 0 | 0 | 181.44% | -0.98 | 0.01 | -0.01 | 0.00 | -0.00 |
