JANX / Janux Therapeutics, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-20 | 15:22:53 | JANX | BUY |
|
PUT | 2025-09-19 | 30 | 22.5 | 24.725 | -9.00 | AMEX-TRADE | 519 | 0.72 | 30,000 | ∞ | ||
| 2025-08-05 | 12:58:30 | JANX | 2025-08-15 | 10 | 25.89 | ||||||||||||
| 2025-05-20 | 14:39:49 | JANX | 2025-06-20 | 31 | 25.7499 | ||||||||||||
| 2025-05-20 | 14:39:49 | JANX | 2025-06-20 | 31 | 25.7373 | ||||||||||||
| 2025-05-20 | 14:17:27 | JANX | 2025-06-20 | 31 | 26.6163 | ||||||||||||
| 2025-05-05 | 14:07:05 | JANX | 2025-08-15 | 102 | 30.7766 | SSR | |||||||||||
| 2025-05-01 | 13:46:26 | JANX | 2025-08-15 | 106 | 31.565 | ||||||||||||
| 2025-05-01 | 13:46:25 | JANX | 2025-12-19 | 232 | 31.565 | ||||||||||||
| 2025-03-03 | 15:01:13 | JANX | 2025-03-21 | 18 | 31.665 | ||||||||||||
| 2025-03-03 | 15:01:13 | JANX | 2025-03-21 | 18 | 31.665 | ||||||||||||
| 2025-02-26 | 10:25:28 | JANX | 2025-08-15 | 170 | 33.315 | ||||||||||||
| 2025-02-24 | 14:23:33 | JANX | 2025-03-21 | 25 | 34.31 | ||||||||||||
| 2025-02-05 | 10:52:31 | JANX | 2025-03-21 | 44 | 43.635 | ||||||||||||
| 2025-01-21 | 13:43:42 | JANX | 2025-05-16 | 115 | 40.23 | ||||||||||||
| 2025-01-16 | 15:58:45 | JANX | 2025-02-21 | 36 | 40.645 | ||||||||||||
| 2025-01-13 | 09:36:31 | JANX | 2025-01-17 | 4 | 45.325 | SSR | |||||||||||
| 2025-01-10 | 12:07:54 | JANX | 2025-01-17 | 7 | 43.15 | SSR | |||||||||||
| 2025-01-10 | 11:01:07 | JANX | 2025-02-21 | 42 | 45.59 | SSR | |||||||||||
| 2025-01-10 | 10:08:31 | JANX | 2025-01-17 | 7 | 47.095 | SSR | |||||||||||
| 2025-01-10 | 09:49:44 | JANX | 2025-02-21 | 42 | 48.89 | SSR | |||||||||||
| 2025-01-06 | 12:06:18 | JANX | 2025-01-17 | 11 | 53.7 | ||||||||||||
| 2025-01-06 | 09:52:47 | JANX | 2025-02-21 | 46 | 53.125 | ||||||||||||
| 2024-12-11 | 14:08:57 | JANX | 2025-01-17 | 37 | 64.255 | ||||||||||||
| 2024-12-09 | 10:56:29 | JANX | 2024-12-20 | 11 | 63.08 | ||||||||||||
| 2024-12-05 | 15:14:34 | JANX | 2024-12-20 | 15 | 64.985 | ||||||||||||
| 2024-12-04 | 13:07:42 | JANX | 2024-12-20 | 16 | 65.965 | ||||||||||||
| 2024-12-03 | 15:24:53 | JANX | 2024-12-20 | 17 | 59.9556 | SSR | |||||||||||
| 2024-12-03 | 15:08:08 | JANX | 2024-12-20 | 17 | 60.416 | SSR | |||||||||||
| 2024-12-03 | 14:12:10 | JANX | 2024-12-20 | 17 | 61.975 | SSR | |||||||||||
| 2024-12-03 | 12:23:58 | JANX | 2024-12-20 | 17 | 62.0699 | SSR | |||||||||||
| 2024-12-03 | 10:20:06 | JANX | 2024-12-20 | 17 | 68.245 | SSR | |||||||||||
| 2024-12-03 | 10:20:06 | JANX | 2024-12-20 | 17 | 68.245 | SSR | |||||||||||
| 2024-12-03 | 09:47:01 | JANX | 2024-12-20 | 17 | 67.83 | SSR | |||||||||||
| 2024-12-03 | 09:47:01 | JANX | 2024-12-20 | 17 | 67.83 | SSR | |||||||||||
| 2024-12-03 | 09:42:06 | JANX | 2024-12-20 | 17 | 70.8103 | SSR | |||||||||||
| 2024-12-03 | 09:39:11 | JANX | 2025-01-17 | 45 | 69.3982 | SSR | |||||||||||
| 2024-12-03 | 09:36:26 | JANX | 2025-01-17 | 45 | 69.725 | SSR | |||||||||||
| 2024-12-02 | 10:07:34 | JANX | 2024-12-20 | 18 | 43.4589 | ||||||||||||
| 2024-11-27 | 14:24:51 | JANX | 2024-12-20 | 23 | 46.52 | ||||||||||||
| 2024-11-20 | 15:07:52 | JANX | 2024-12-20 | 30 | 48.83 | ||||||||||||
| 2024-10-15 | 10:51:04 | JANX | 2024-11-15 | 31 | 49.7367 | ||||||||||||
| 2024-09-23 | 10:34:04 | JANX | 2024-11-15 | 53 | 50.395 | ||||||||||||
| 2024-09-13 | 12:17:46 | JANX | 2024-09-20 | 7 | 48.88 | ||||||||||||
| 2024-09-12 | 15:41:12 | JANX | 2024-09-20 | 8 | 47.18 | ||||||||||||
| 2024-09-10 | 15:27:36 | JANX | 2024-12-20 | 101 | 45.2434 | ||||||||||||
| 2024-08-27 | 15:59:19 | JANX | 2024-11-15 | 80 | 44.9251 | ||||||||||||
| 2024-08-22 | 14:30:13 | JANX | 2024-12-20 | 120 | 44.02 | ||||||||||||
| 2024-08-07 | 11:17:24 | JANX | 2024-09-20 | 44 | 36.115 | Pre-Earnings / Post-Earnings | |||||||||||
| 2024-07-16 | 10:27:50 | JANX | 2024-07-19 | 3 | 48.4434 | ||||||||||||
| 2024-05-08 | 09:44:28 | JANX | 2024-05-17 | 9 | 57.3136 | Post-Earnings / SSR | |||||||||||
| 2024-05-06 | 10:32:41 | JANX | 2024-05-17 | 11 | 60.58 | SSR | |||||||||||
| 2024-05-02 | 13:24:24 | JANX | 2024-05-17 | 15 | 58.565 | ||||||||||||
| 2024-04-29 | 10:18:18 | JANX | 2024-05-17 | 18 | 50.975 | ||||||||||||
| 2024-04-22 | 14:45:28 | JANX | 2024-05-17 | 25 | 48.19 | ||||||||||||
| 2024-04-15 | 10:02:50 | JANX | 2024-05-17 | 32 | 50.885 | ||||||||||||
| 2024-04-12 | 13:23:46 | JANX | 2024-04-19 | 7 | 53.9 | ||||||||||||
| 2024-04-11 | 15:42:24 | JANX | 2024-04-19 | 8 | 50.495 | ||||||||||||
| 2024-04-11 | 15:05:44 | JANX | 2024-04-19 | 8 | 50.6186 | ||||||||||||
| 2024-04-11 | 12:46:44 | JANX | 2024-05-17 | 36 | 53.75 | ||||||||||||
| 2024-04-11 | 12:46:44 | JANX | 2024-05-17 | 36 | 53.75 | ||||||||||||
| 2024-04-11 | 12:46:44 | JANX | 2024-05-17 | 36 | 53.75 | ||||||||||||
| 2024-04-11 | 10:28:21 | JANX | 2024-05-17 | 36 | 54.025 | ||||||||||||
| 2024-04-10 | 13:52:12 | JANX | 2024-04-19 | 9 | 47.4862 | ||||||||||||
| 2024-04-09 | 14:45:55 | JANX | 2024-04-19 | 10 | 40.245 | ||||||||||||
| 2024-03-15 | 15:58:45 | JANX | 2024-03-15 | 0 | 39.1151 | ||||||||||||
| 2024-03-15 | 15:58:25 | JANX | 2024-03-15 | 0 | 39.0012 | ||||||||||||
| 2024-02-29 | 10:08:19 | JANX | 2024-03-15 | 15 | 53.1 | SSR | |||||||||||
| 2024-02-28 | 15:29:41 | JANX | 2024-03-15 | 16 | 48.91 | SSR | |||||||||||
| 2024-02-28 | 10:54:14 | JANX | 2024-03-15 | 16 | 47.265 | SSR | |||||||||||
| 2024-02-28 | 10:08:23 | JANX | 2024-03-15 | 16 | 48.725 | ||||||||||||
| 2024-02-27 | 14:12:59 | JANX | 2024-03-15 | 17 | 47.1395 | ||||||||||||
| 2024-02-27 | 12:05:35 | JANX | 2024-03-15 | 17 | 46.2503 | ||||||||||||
| 2024-02-27 | 12:05:36 | JANX | 2024-03-15 | 17 | 46.23 | ||||||||||||
| 2024-02-22 | 15:15:02 | JANX | 2024-03-15 | 22 | 14.38 |
