Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRON20260618P00025000 | 25.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 482.59% | -0.06 | 0.00 | -0.27 | 0.02 | -0.00 |
| IRON20260618P00030000 | 30.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 409.27% | -0.07 | 0.00 | -0.27 | 0.02 | -0.00 |
| IRON20260618P00035000 | 35.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 348.55% | -0.08 | 0.00 | -0.26 | 0.02 | -0.00 |
| IRON20260618P00040000 | 40.00 | 0.00 | 4.90 | 0.00 | 0 | 4 | 296.43% | -0.10 | 0.00 | -0.25 | 0.02 | -0.00 |
| IRON20260618P00045000 | 45.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 250.46% | -0.12 | 0.01 | -0.24 | 0.03 | -0.00 |
| IRON20260618P00050000 | 50.00 | 0.00 | 4.90 | 0.00 | 0 | 2 | 208.93% | -0.14 | 0.01 | -0.23 | 0.03 | -0.00 |
| IRON20260618P00055000 | 55.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 170.55% | -0.17 | 0.01 | -0.21 | 0.04 | -0.00 |
| IRON20260618P00060000 | 60.00 | 0.15 | 2.00 | 0.00 | 0 | 52 | 96.41% | -0.14 | 0.02 | -0.11 | 0.03 | -0.00 |
| IRON20260618P00065000 | 65.00 | 0.00 | 4.90 | 0.00 | 0 | 513 | 99.73% | -0.27 | 0.02 | -0.17 | 0.05 | -0.01 |
| IRON20260618P00070000 | 70.00 | 0.65 | 3.00 | 0.00 | 0 | 1 | 49.60% | -0.37 | 0.06 | -0.10 | 0.05 | -0.01 |
| IRON20260618P00075000 | 75.00 | 3.20 | 6.50 | 0.00 | 0 | 1 | 54.60% | -0.65 | 0.05 | -0.12 | 0.05 | -0.01 |
| IRON20260618P00080000 | 80.00 | 7.00 | 10.50 | 0.00 | 0 | 0 | 51.26% | -0.90 | 0.04 | -0.08 | 0.02 | -0.01 |
| IRON20260618P00085000 | 85.00 | 12.00 | 15.50 | 0.00 | 0 | 0 | 71.61% | -0.91 | 0.03 | -0.09 | 0.02 | -0.01 |
| IRON20260618P00090000 | 90.00 | 17.00 | 20.50 | 0.00 | 0 | 1 | 96.67% | -0.89 | 0.02 | -0.12 | 0.03 | -0.01 |
| IRON20260618P00095000 | 95.00 | 22.00 | 25.40 | 0.00 | 0 | 0 | 94.76% | -0.96 | 0.01 | -0.08 | 0.01 | -0.01 |
| IRON20260618P00100000 | 100.00 | 27.00 | 30.50 | 0.00 | 0 | 0 | 125.81% | -0.91 | 0.01 | -0.13 | 0.02 | -0.01 |
| IRON20260618P00105000 | 105.00 | 32.00 | 35.20 | 0.00 | 0 | 0 | 179.98% | -0.83 | 0.01 | -0.25 | 0.04 | -0.02 |
| IRON20260618P00110000 | 110.00 | 37.00 | 40.20 | 0.00 | 0 | 0 | 193.57% | -0.84 | 0.01 | -0.26 | 0.03 | -0.02 |
| IRON20260618P00115000 | 115.00 | 42.00 | 45.50 | 0.00 | 0 | 0 | 145.06% | -0.96 | 0.01 | -0.10 | 0.01 | -0.01 |
| IRON20260618P00120000 | 120.00 | 47.00 | 50.50 | 0.00 | 0 | 0 | 169.27% | -0.94 | 0.01 | -0.14 | 0.02 | -0.01 |
| IRON20260618P00125000 | 125.00 | 52.00 | 55.20 | 0.00 | 0 | 0 | 229.21% | -0.85 | 0.01 | -0.28 | 0.03 | -0.02 |
| IRON20260618P00130000 | 130.00 | 57.00 | 60.20 | 0.00 | 0 | 0 | 239.73% | -0.86 | 0.01 | -0.29 | 0.03 | -0.02 |
| IRON20260618P00135000 | 135.00 | 62.00 | 65.30 | 0.00 | 0 | 0 | 164.59% | -0.99 | 0.00 | -0.07 | 0.00 | -0.00 |
| IRON20260618P00140000 | 140.00 | 67.00 | 70.30 | 0.00 | 0 | 0 | 172.05% | -0.99 | 0.00 | -0.07 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRON20260618C00025000 | 25.00 | 44.80 | 48.50 | 0.00 | 0 | 0 | 441.85% | 0.96 | 0.00 | -0.22 | 0.01 | 0.01 |
| IRON20260618C00030000 | 30.00 | 39.80 | 43.50 | 0.00 | 0 | 0 | 373.79% | 0.95 | 0.00 | -0.21 | 0.02 | 0.01 |
| IRON20260618C00035000 | 35.00 | 34.80 | 38.50 | 0.00 | 0 | 0 | 317.23% | 0.94 | 0.00 | -0.21 | 0.02 | 0.01 |
| IRON20260618C00040000 | 40.00 | 29.50 | 33.50 | 0.00 | 0 | 1 | 268.59% | 0.93 | 0.00 | -0.20 | 0.02 | 0.01 |
| IRON20260618C00045000 | 45.00 | 24.80 | 28.50 | 0.00 | 0 | 0 | 225.63% | 0.91 | 0.01 | -0.19 | 0.02 | 0.01 |
| IRON20260618C00050000 | 50.00 | 19.80 | 23.50 | 0.00 | 0 | 6 | 186.80% | 0.89 | 0.01 | -0.18 | 0.03 | 0.02 |
| IRON20260618C00055000 | 55.00 | 15.00 | 19.00 | 0.00 | 0 | 0 | 150.96% | 0.87 | 0.01 | -0.17 | 0.03 | 0.02 |
| IRON20260618C00060000 | 60.00 | 10.00 | 14.00 | 0.00 | 0 | 0 | 43.28% | 1.00 | 0.01 | -0.01 | 0.00 | 0.02 |
| IRON20260618C00065000 | 65.00 | 5.50 | 9.50 | 0.00 | 0 | 110 | 51.30% | 0.87 | 0.03 | -0.06 | 0.03 | 0.02 |
| IRON20260618C00070000 | 70.00 | 1.65 | 6.00 | 0.00 | 0 | 2,036 | 41.60% | 0.67 | 0.06 | -0.08 | 0.05 | 0.02 |
| IRON20260618C00075000 | 75.00 | 0.30 | 5.00 | 0.00 | 0 | 1,000 | 66.47% | 0.42 | 0.04 | -0.13 | 0.06 | 0.01 |
| IRON20260618C00080000 | 80.00 | 0.05 | 2.00 | 0.00 | 0 | 177 | 61.80% | 0.22 | 0.03 | -0.09 | 0.04 | 0.01 |
| IRON20260618C00085000 | 85.00 | 0.00 | 4.90 | 0.00 | 0 | 7 | 115.59% | 0.28 | 0.02 | -0.19 | 0.05 | 0.01 |
| IRON20260618C00090000 | 90.00 | 0.00 | 0.90 | 0.00 | 0 | 2 | 79.62% | 0.09 | 0.02 | -0.06 | 0.02 | 0.00 |
| IRON20260618C00095000 | 95.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 153.82% | 0.23 | 0.01 | -0.23 | 0.04 | 0.01 |
| IRON20260618C00100000 | 100.00 | 0.00 | 1.50 | 0.00 | 0 | 2 | 119.79% | 0.11 | 0.01 | -0.11 | 0.03 | 0.00 |
| IRON20260618C00105000 | 105.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 185.05% | 0.20 | 0.01 | -0.26 | 0.04 | 0.00 |
| IRON20260618C00110000 | 110.00 | 0.00 | 1.25 | 0.00 | 0 | 2 | 138.45% | 0.08 | 0.01 | -0.10 | 0.02 | 0.00 |
| IRON20260618C00115000 | 115.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 211.65% | 0.19 | 0.01 | -0.28 | 0.04 | 0.00 |
| IRON20260618C00120000 | 120.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 223.63% | 0.18 | 0.01 | -0.29 | 0.04 | 0.00 |
| IRON20260618C00125000 | 125.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 234.89% | 0.17 | 0.01 | -0.30 | 0.04 | 0.00 |
| IRON20260618C00130000 | 130.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 245.49% | 0.17 | 0.01 | -0.30 | 0.04 | 0.00 |
| IRON20260618C00135000 | 135.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 255.53% | 0.16 | 0.01 | -0.31 | 0.03 | 0.00 |
| IRON20260618C00140000 | 140.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 265.05% | 0.16 | 0.01 | -0.32 | 0.03 | 0.00 |
