Utgång
Calls
för September 15, 2025
Puts
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRON20250919C00017500 | 17.50 | 40.00 | 43.50 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IRON20250919C00020000 | 20.00 | 37.50 | 41.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IRON20250919C00022500 | 22.50 | 35.00 | 39.40 | 0.00 | 0 | 0 | 819.45% | 0.94 | 0.00 | -0.73 | 0.01 | 0.00 |
| IRON20250919C00025000 | 25.00 | 32.50 | 37.00 | 0.00 | 0 | 0 | 754.33% | 0.93 | 0.00 | -0.76 | 0.01 | 0.00 |
| IRON20250919C00030000 | 30.00 | 27.50 | 31.00 | 0.00 | 0 | 4 | 566.30% | 0.93 | 0.00 | -0.59 | 0.01 | 0.00 |
| IRON20250919C00035000 | 35.00 | 22.50 | 27.00 | 0.00 | 0 | 0 | 508.33% | 0.90 | 0.01 | -0.71 | 0.01 | 0.00 |
| IRON20250919C00040000 | 40.00 | 17.60 | 21.00 | 0.00 | 0 | 1 | 370.73% | 0.89 | 0.01 | -0.54 | 0.01 | 0.00 |
| IRON20250919C00045000 | 45.00 | 12.50 | 16.00 | 0.00 | 0 | 2 | 288.54% | 0.86 | 0.01 | -0.50 | 0.01 | 0.00 |
| IRON20250919C00050000 | 50.00 | 7.50 | 10.90 | 9.32 | 2 | 5 | 211.79% | 0.81 | 0.02 | -0.45 | 0.02 | 0.00 |
| IRON20250919C00055000 | 55.00 | 3.80 | 6.20 | 0.00 | 0 | 8 | 56.67% | 0.91 | 0.05 | -0.07 | 0.01 | 0.01 |
| IRON20250919C00060000 | 60.00 | 1.15 | 1.35 | 0.00 | 0 | 4,080 | 50.19% | 0.45 | 0.13 | -0.16 | 0.02 | 0.00 |
| IRON20250919C00065000 | 65.00 | 0.00 | 0.25 | 0.00 | 0 | 71 | 58.11% | 0.08 | 0.04 | -0.06 | 0.01 | 0.00 |
| IRON20250919C00070000 | 70.00 | 0.00 | 4.90 | 0.00 | 0 | 4 | 235.74% | 0.30 | 0.02 | -0.66 | 0.02 | 0.00 |
| IRON20250919C00075000 | 75.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 282.30% | 0.27 | 0.02 | -0.73 | 0.02 | 0.00 |
| IRON20250919C00080000 | 80.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 322.89% | 0.24 | 0.02 | -0.79 | 0.02 | 0.00 |
| IRON20250919C00085000 | 85.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 359.06% | 0.23 | 0.01 | -0.84 | 0.02 | 0.00 |
| IRON20250919C00090000 | 90.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 391.76% | 0.22 | 0.01 | -0.88 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRON20250919P00017500 | 17.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IRON20250919P00020000 | 20.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IRON20250919P00022500 | 22.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IRON20250919P00025000 | 25.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 805.72% | -0.07 | 0.00 | -0.88 | 0.01 | -0.00 |
| IRON20250919P00030000 | 30.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 664.41% | -0.09 | 0.00 | -0.85 | 0.01 | -0.00 |
| IRON20250919P00035000 | 35.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 546.29% | -0.11 | 0.01 | -0.82 | 0.01 | -0.00 |
| IRON20250919P00040000 | 40.00 | 0.00 | 4.90 | 0.00 | 0 | 2 | 443.57% | -0.14 | 0.01 | -0.78 | 0.01 | -0.00 |
| IRON20250919P00045000 | 45.00 | 0.00 | 1.00 | 0.00 | 0 | 6 | 204.20% | -0.08 | 0.01 | -0.22 | 0.01 | -0.00 |
| IRON20250919P00050000 | 50.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 265.15% | -0.22 | 0.02 | -0.64 | 0.02 | -0.00 |
| IRON20250919P00055000 | 55.00 | 0.10 | 0.25 | 0.00 | 0 | 3 | 61.54% | -0.11 | 0.05 | -0.08 | 0.01 | -0.00 |
| IRON20250919P00060000 | 60.00 | 0.00 | 1.40 | 2.15 | 1 | 10 | 51.25% | -0.55 | 0.12 | -0.17 | 0.02 | -0.00 |
| IRON20250919P00065000 | 65.00 | 4.00 | 7.50 | 0.00 | 0 | 6 | 86.53% | -0.82 | 0.05 | -0.17 | 0.02 | -0.00 |
| IRON20250919P00070000 | 70.00 | 9.00 | 12.50 | 0.00 | 0 | 7 | 129.43% | -0.87 | 0.03 | -0.20 | 0.01 | -0.00 |
| IRON20250919P00075000 | 75.00 | 14.00 | 17.50 | 0.00 | 0 | 5 | 161.39% | -0.90 | 0.02 | -0.20 | 0.01 | -0.00 |
| IRON20250919P00080000 | 80.00 | 17.90 | 22.50 | 0.00 | 0 | 0 | 169.26% | -0.94 | 0.01 | -0.13 | 0.01 | -0.00 |
| IRON20250919P00085000 | 85.00 | 22.80 | 27.50 | 0.00 | 0 | 0 | 163.63% | -0.98 | 0.01 | -0.05 | 0.00 | -0.00 |
| IRON20250919P00090000 | 90.00 | 28.00 | 32.50 | 0.00 | 0 | 0 | 219.93% | -0.95 | 0.01 | -0.14 | 0.01 | -0.00 |
