Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDI20260618P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 649.33% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 |
| INDI20260618P00001500 | 1.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 485.93% | -0.04 | 0.02 | -0.02 | 0.00 | -0.00 |
| INDI20260618P00002000 | 2.00 | 0.00 | 0.25 | 0.00 | 0 | 14 | 377.97% | -0.06 | 0.03 | -0.01 | 0.00 | -0.00 |
| INDI20260618P00002500 | 2.50 | 0.00 | 0.15 | 0.00 | 0 | 51 | 256.16% | -0.06 | 0.05 | -0.01 | 0.00 | -0.00 |
| INDI20260618P00003000 | 3.00 | 0.00 | 0.15 | 0.00 | 0 | 51 | 196.95% | -0.08 | 0.08 | -0.01 | 0.00 | -0.00 |
| INDI20260618P00003500 | 3.50 | 0.00 | 0.20 | 0.00 | 0 | 111 | 160.02% | -0.12 | 0.13 | -0.01 | 0.00 | -0.00 |
| INDI20260618P00004000 | 4.00 | 0.05 | 0.15 | 0.00 | 0 | 600 | 121.34% | -0.18 | 0.23 | -0.01 | 0.00 | -0.00 |
| INDI20260618P00004500 | 4.50 | 0.15 | 0.35 | 0.25 | 4 | 203 | 108.87% | -0.33 | 0.35 | -0.01 | 0.00 | -0.00 |
| INDI20260618P00005000 | 5.00 | 0.40 | 0.60 | 0.00 | 0 | 151 | 107.84% | -0.52 | 0.39 | -0.01 | 0.00 | -0.00 |
| INDI20260618P00005500 | 5.50 | 0.80 | 1.00 | 0.80 | 5 | 54 | 114.62% | -0.68 | 0.34 | -0.01 | 0.00 | -0.00 |
| INDI20260618P00007500 | 7.50 | 2.35 | 2.90 | 0.00 | 0 | 1 | 231.55% | -0.77 | 0.14 | -0.02 | 0.00 | -0.00 |
| INDI20260618P00010000 | 10.00 | 4.70 | 5.80 | 0.00 | 0 | 0 | 241.35% | -0.91 | 0.08 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDI20260618C00000500 | 0.50 | 3.80 | 4.80 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| INDI20260618C00001500 | 1.50 | 2.80 | 3.80 | 0.00 | 0 | 0 | 798.08% | 0.94 | 0.02 | -0.03 | 0.00 | 0.00 |
| INDI20260618C00002000 | 2.00 | 2.30 | 3.30 | 0.00 | 0 | 287 | 620.04% | 0.91 | 0.03 | -0.03 | 0.00 | 0.00 |
| INDI20260618C00002500 | 2.50 | 1.85 | 2.60 | 0.00 | 0 | 3 | 384.68% | 0.90 | 0.05 | -0.02 | 0.00 | 0.00 |
| INDI20260618C00003000 | 3.00 | 1.40 | 2.10 | 0.00 | 0 | 385 | 303.05% | 0.87 | 0.08 | -0.02 | 0.00 | 0.00 |
| INDI20260618C00003500 | 3.50 | 0.95 | 1.60 | 0.00 | 0 | 234 | 233.64% | 0.83 | 0.12 | -0.02 | 0.00 | 0.00 |
| INDI20260618C00004000 | 4.00 | 0.80 | 1.05 | 0.87 | 2 | 6,561 | 115.59% | 0.83 | 0.23 | -0.01 | 0.00 | 0.00 |
| INDI20260618C00004500 | 4.50 | 0.45 | 0.75 | 0.60 | 1 | 1,055 | 119.25% | 0.67 | 0.32 | -0.01 | 0.00 | 0.00 |
| INDI20260618C00005000 | 5.00 | 0.25 | 0.45 | 0.30 | 193 | 9,841 | 110.74% | 0.49 | 0.38 | -0.02 | 0.00 | 0.00 |
| INDI20260618C00005500 | 5.50 | 0.10 | 0.30 | 0.20 | 31 | 2,999 | 106.89% | 0.31 | 0.35 | -0.01 | 0.00 | 0.00 |
| INDI20260618C00007500 | 7.50 | 0.00 | 0.05 | 0.05 | 5 | 972 | 128.60% | 0.06 | 0.09 | -0.00 | 0.00 | 0.00 |
| INDI20260618C00010000 | 10.00 | 0.00 | 0.30 | 0.00 | 0 | 2 | 274.87% | 0.14 | 0.09 | -0.02 | 0.00 | 0.00 |
