INDI / indie Semiconductor, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | 10:16:09 | INDI | SELL |
|
CALL | 2025-09-19 | 2 | 4 | 3.855 | 3.76 | CBOE-SPLIT | 1145 | 0.86 | 2,100 | -1.14 | ||
| 2025-09-17 | 10:16:09 | INDI | 2025-09-19 | 2 | 3.855 | ||||||||||||
| 2025-09-15 | 15:47:38 | INDI | 2025-09-19 | 4 | 3.855 | ||||||||||||
| 2025-09-15 | 15:47:31 | INDI | 2025-10-17 | 32 | 3.855 | ||||||||||||
| 2025-09-09 | 12:49:22 | INDI | 2025-09-19 | 10 | 4.055 | ||||||||||||
| 2025-09-05 | 10:37:23 | INDI | 2025-09-19 | 14 | 4.245 | ||||||||||||
| 2025-09-04 | 12:56:58 | INDI | 2026-01-16 | 134 | 4.255 | ||||||||||||
| 2025-09-04 | 12:56:58 | INDI | 2026-01-16 | 134 | 4.255 | ||||||||||||
| 2025-09-04 | 12:56:41 | INDI | 2026-01-16 | 134 | 4.255 | ||||||||||||
| 2025-09-04 | 12:56:41 | INDI | 2026-01-16 | 134 | 4.255 | ||||||||||||
| 2025-08-29 | 14:29:42 | INDI | 2026-01-16 | 140 | 4.495 | ||||||||||||
| 2025-08-29 | 14:29:42 | INDI | 2026-01-16 | 140 | 4.495 | ||||||||||||
| 2025-08-28 | 14:04:03 | INDI | 2026-01-16 | 141 | 4.75 | ||||||||||||
| 2025-08-26 | 09:57:35 | INDI | 2026-01-16 | 143 | 4.7148 | ||||||||||||
| 2025-08-25 | 14:26:45 | INDI | 2026-01-16 | 144 | 4.635 | ||||||||||||
| 2025-08-22 | 13:42:12 | INDI | 2025-09-19 | 28 | 4.685 | ||||||||||||
| 2025-08-22 | 13:42:12 | INDI | 2025-09-19 | 28 | 4.685 | ||||||||||||
| 2025-08-22 | 13:18:05 | INDI | 2025-09-19 | 28 | 4.645 | ||||||||||||
| 2025-08-18 | 10:21:26 | INDI | 2025-09-19 | 32 | 4.445 | ||||||||||||
| 2025-08-18 | 09:41:59 | INDI | 2027-01-15 | 515 | 4.52 | ||||||||||||
| 2025-08-15 | 15:55:32 | INDI | 2025-08-15 | 0 | 4.515 | ||||||||||||
| 2025-08-11 | 10:40:30 | INDI | 2025-10-17 | 67 | 3.945 | ||||||||||||
| 2025-08-01 | 12:05:10 | INDI | 2027-01-15 | 532 | 3.765 | ||||||||||||
| 2025-08-01 | 12:02:23 | INDI | 2027-01-15 | 532 | 3.765 | ||||||||||||
| 2025-08-01 | 10:41:11 | INDI | 2026-01-16 | 168 | 3.675 | ||||||||||||
| 2025-08-01 | 10:41:11 | INDI | 2026-01-16 | 168 | 3.675 | ||||||||||||
| 2025-07-30 | 14:59:08 | INDI | 2026-01-16 | 170 | 3.905 | ||||||||||||
| 2025-07-28 | 15:45:38 | INDI | 2027-01-15 | 536 | 4.235 | ||||||||||||
| 2025-07-28 | 12:31:51 | INDI | 2026-01-16 | 172 | 4.255 | ||||||||||||
| 2025-07-28 | 12:31:00 | INDI | 2026-01-16 | 172 | 4.235 | ||||||||||||
| 2025-07-24 | 10:27:55 | INDI | 2027-01-15 | 540 | 4.425 | ||||||||||||
| 2025-07-24 | 10:27:55 | INDI | 2027-01-15 | 540 | 4.425 | ||||||||||||
| 2025-07-24 | 10:27:55 | INDI | 2027-01-15 | 540 | 4.425 | ||||||||||||
| 2025-07-24 | 10:20:17 | INDI | 2027-01-15 | 540 | 4.42 | ||||||||||||
| 2025-07-24 | 10:20:17 | INDI | 2027-01-15 | 540 | 4.42 | ||||||||||||
| 2025-07-24 | 10:20:17 | INDI | 2027-01-15 | 540 | 4.42 | ||||||||||||
| 2025-07-24 | 10:20:17 | INDI | 2027-01-15 | 540 | 4.42 | ||||||||||||
| 2025-07-23 | 15:29:51 | INDI | 2026-01-16 | 177 | 4.465 | ||||||||||||
| 2025-07-23 | 15:29:51 | INDI | 2026-01-16 | 177 | 4.465 | ||||||||||||
| 2025-07-23 | 15:27:35 | INDI | 2026-01-16 | 177 | 4.465 | ||||||||||||
| 2025-07-23 | 15:01:44 | INDI | 2025-10-17 | 86 | 4.57474 | ||||||||||||
| 2025-07-23 | 15:01:44 | INDI | 2025-10-17 | 86 | 4.575 | ||||||||||||
| 2025-07-23 | 14:54:05 | INDI | 2025-10-17 | 86 | 4.63477 | ||||||||||||
| 2025-07-23 | 14:54:05 | INDI | 2025-10-17 | 86 | 4.63523 | ||||||||||||
| 2025-07-23 | 12:19:42 | INDI | 2027-01-15 | 541 | 4.375 | ||||||||||||
| 2025-07-23 | 12:19:42 | INDI | 2027-01-15 | 541 | 4.375 | ||||||||||||
| 2025-07-22 | 13:57:11 | INDI | 2027-01-15 | 542 | 4.175 | ||||||||||||
| 2025-07-21 | 10:29:57 | INDI | 2027-01-15 | 543 | 4.72 | ||||||||||||
| 2025-07-18 | 09:38:05 | INDI | 2027-01-15 | 546 | 4.955 | ||||||||||||
| 2025-07-17 | 13:25:22 | INDI | 2025-11-21 | 127 | 4.845 | ||||||||||||
| 2025-07-17 | 10:46:07 | INDI | 2026-01-16 | 183 | 4.94498 | ||||||||||||
| 2025-07-17 | 10:44:10 | INDI | 2025-10-17 | 92 | 4.89 | ||||||||||||
| 2025-07-17 | 10:44:10 | INDI | 2025-10-17 | 92 | 4.9 | ||||||||||||
| 2025-07-17 | 10:44:10 | INDI | 2025-10-17 | 92 | 4.895 | ||||||||||||
| 2025-07-16 | 15:49:54 | INDI | 2025-08-15 | 30 | 4.505 | ||||||||||||
| 2025-07-16 | 15:15:07 | INDI | 2026-02-20 | 219 | 4.285 | ||||||||||||
| 2025-07-15 | 09:47:16 | INDI | 2027-01-15 | 549 | 4.025 | ||||||||||||
| 2025-07-11 | 10:27:52 | INDI | 2027-01-15 | 553 | 3.905 | ||||||||||||
| 2025-07-02 | 09:33:24 | INDI | 2027-01-15 | 562 | 3.62518 | ||||||||||||
| 2025-06-30 | 12:51:46 | INDI | 2025-07-18 | 18 | 3.495 | ||||||||||||
| 2025-06-27 | 15:47:00 | INDI | 2027-01-15 | 567 | 3.615 | SSR | |||||||||||
| 2025-06-27 | 15:47:00 | INDI | 2027-01-15 | 567 | 3.615 | SSR | |||||||||||
| 2025-06-26 | 10:00:57 | INDI | 2025-07-18 | 22 | 3.38 | SSR | |||||||||||
| 2025-06-26 | 10:00:58 | INDI | 2025-07-18 | 22 | 3.395 | SSR | |||||||||||
| 2025-06-26 | 09:50:43 | INDI | 2025-07-18 | 22 | 3.545 | ||||||||||||
| 2025-06-25 | 13:20:24 | INDI | 2025-07-18 | 23 | 3.845 | ||||||||||||
| 2025-06-25 | 13:20:24 | INDI | 2025-07-18 | 23 | 3.845 | ||||||||||||
| 2025-06-24 | 10:16:14 | INDI | 2026-01-16 | 206 | 3.39 | ||||||||||||
| 2025-06-16 | 10:44:37 | INDI | 2026-01-16 | 214 | 3.455 | ||||||||||||
| 2025-06-16 | 10:44:37 | INDI | 2026-01-16 | 214 | 3.455 | ||||||||||||
| 2025-06-16 | 10:44:37 | INDI | 2026-01-16 | 214 | 3.455 | ||||||||||||
| 2025-06-16 | 10:44:37 | INDI | 2026-01-16 | 214 | 3.455 | ||||||||||||
| 2025-06-16 | 10:44:37 | INDI | 2026-01-16 | 214 | 3.455 | ||||||||||||
| 2025-06-16 | 10:44:37 | INDI | 2026-01-16 | 214 | 3.455 | ||||||||||||
| 2025-06-16 | 10:44:37 | INDI | 2026-01-16 | 214 | 3.455 | ||||||||||||
| 2025-06-16 | 10:44:37 | INDI | 2026-01-16 | 214 | 3.455 | ||||||||||||
| 2025-06-16 | 10:44:37 | INDI | 2026-01-16 | 214 | 3.455 | ||||||||||||
| 2025-06-16 | 10:44:37 | INDI | 2026-01-16 | 214 | 3.455 | ||||||||||||
| 2025-06-12 | 11:02:32 | INDI | 2025-10-17 | 127 | 3.575 | ||||||||||||
| 2025-06-12 | 10:52:04 | INDI | 2026-01-16 | 218 | 3.5 | ||||||||||||
| 2025-06-12 | 10:51:51 | INDI | 2026-01-16 | 218 | 3.495 | ||||||||||||
| 2025-06-12 | 10:37:04 | INDI | 2026-01-16 | 218 | 3.515 | ||||||||||||
| 2025-06-12 | 10:37:05 | INDI | 2026-01-16 | 218 | 3.515 | ||||||||||||
| 2025-06-12 | 10:13:17 | INDI | 2026-01-16 | 218 | 3.435 | ||||||||||||
| 2025-06-12 | 10:13:17 | INDI | 2026-01-16 | 218 | 3.435 | ||||||||||||
| 2025-06-11 | 14:18:31 | INDI | 2026-01-16 | 219 | 3.175 | ||||||||||||
| 2025-06-11 | 14:18:31 | INDI | 2026-01-16 | 219 | 3.175 | ||||||||||||
| 2025-06-11 | 14:15:22 | INDI | 2026-01-16 | 219 | 3.185 | ||||||||||||
| 2025-06-11 | 12:12:17 | INDI | 2026-01-16 | 219 | 3.305 | ||||||||||||
| 2025-06-06 | 14:27:52 | INDI | 2026-01-16 | 224 | 2.86512 | ||||||||||||
| 2025-06-06 | 12:11:14 | INDI | 2026-01-16 | 224 | 2.945 | ||||||||||||
| 2025-06-06 | 12:11:14 | INDI | 2026-01-16 | 224 | 2.945 | ||||||||||||
| 2025-06-06 | 12:07:28 | INDI | 2026-01-16 | 224 | 2.915 | ||||||||||||
| 2025-06-02 | 10:02:12 | INDI | 2026-01-16 | 228 | 2.535 | ||||||||||||
| 2025-05-29 | 09:32:35 | INDI | 2026-01-16 | 232 | 2.935 | ||||||||||||
| 2025-05-28 | 13:54:42 | INDI | 2026-01-16 | 233 | 2.775 | ||||||||||||
| 2025-05-28 | 13:17:52 | INDI | 2025-06-20 | 23 | 2.805 | ||||||||||||
| 2025-05-28 | 13:17:52 | INDI | 2025-06-20 | 23 | 2.815 | ||||||||||||
| 2025-05-28 | 12:51:05 | INDI | 2026-01-16 | 233 | 2.695 | ||||||||||||
| 2025-05-28 | 12:51:05 | INDI | 2026-01-16 | 233 | 2.695 | ||||||||||||
| 2025-05-28 | 12:51:05 | INDI | 2026-01-16 | 233 | 2.695 | ||||||||||||
| 2025-05-27 | 12:50:39 | INDI | 2025-08-15 | 80 | 2.615 | ||||||||||||
| 2025-05-27 | 11:47:22 | INDI | 2026-01-16 | 234 | 2.625 | ||||||||||||
| 2025-05-27 | 11:47:22 | INDI | 2026-01-16 | 234 | 2.625 | ||||||||||||
| 2025-05-27 | 11:47:22 | INDI | 2026-01-16 | 234 | 2.625 | ||||||||||||
| 2025-05-27 | 11:47:00 | INDI | 2026-01-16 | 234 | 2.625 | ||||||||||||
| 2025-05-27 | 11:31:46 | INDI | 2025-11-21 | 178 | 2.585 | ||||||||||||
| 2025-05-27 | 11:24:28 | INDI | 2026-01-16 | 234 | 2.565 | ||||||||||||
| 2025-05-27 | 11:24:28 | INDI | 2026-01-16 | 234 | 2.565 | ||||||||||||
| 2025-05-27 | 11:24:28 | INDI | 2026-01-16 | 234 | 2.565 | ||||||||||||
| 2025-05-21 | 13:18:56 | INDI | 2025-08-15 | 86 | 2.385 | ||||||||||||
| 2025-05-21 | 13:18:56 | INDI | 2025-08-15 | 86 | 2.385 | ||||||||||||
| 2025-05-20 | 11:42:34 | INDI | 2025-08-15 | 87 | 2.515 | ||||||||||||
| 2025-05-20 | 11:42:34 | INDI | 2025-08-15 | 87 | 2.515 | ||||||||||||
| 2025-05-15 | 10:45:26 | INDI | 2025-05-16 | 1 | 2.665 | ||||||||||||
| 2025-05-13 | 11:46:51 | INDI | 2026-01-16 | 248 | 2.565 | Post-Earnings | |||||||||||
| 2025-05-13 | 11:46:51 | INDI | 2026-01-16 | 248 | 2.565 | Post-Earnings | |||||||||||
| 2025-05-12 | 09:43:44 | INDI | 2025-10-17 | 158 | 2.595 | Pre-Earnings | |||||||||||
| 2025-05-12 | 09:42:51 | INDI | 2026-01-16 | 249 | 2.595 | Pre-Earnings | |||||||||||
| 2025-05-12 | 09:42:51 | INDI | 2026-01-16 | 249 | 2.595 | Pre-Earnings | |||||||||||
| 2025-05-12 | 09:42:34 | INDI | 2026-01-16 | 249 | 2.595 | Pre-Earnings | |||||||||||
| 2025-05-12 | 09:38:45 | INDI | 2025-05-16 | 4 | 2.585 | Pre-Earnings | |||||||||||
| 2025-05-12 | 09:38:45 | INDI | 2025-05-16 | 4 | 2.585 | Pre-Earnings | |||||||||||
| 2025-05-12 | 09:38:45 | INDI | 2025-05-16 | 4 | 2.585 | Pre-Earnings | |||||||||||
| 2025-04-30 | 15:57:52 | INDI | 2027-01-15 | 625 | 2.00488 | ||||||||||||
| 2025-04-29 | 11:29:57 | INDI | 2026-01-16 | 262 | 1.945 | ||||||||||||
| 2025-04-29 | 10:24:49 | INDI | 2026-01-16 | 262 | 1.985 | ||||||||||||
| 2025-04-29 | 10:24:49 | INDI | 2026-01-16 | 262 | 1.985 | ||||||||||||
| 2025-04-11 | 14:06:42 | INDI | 2025-05-16 | 35 | 2.065 | SSR | |||||||||||
| 2025-04-11 | 14:06:42 | INDI | 2025-05-16 | 35 | 2.065 | SSR | |||||||||||
| 2025-04-11 | 14:06:14 | INDI | 2025-05-16 | 35 | 2.065 | SSR | |||||||||||
| 2025-04-11 | 14:06:15 | INDI | 2025-05-16 | 35 | 2.065 | SSR | |||||||||||
| 2025-04-11 | 14:06:14 | INDI | 2025-05-16 | 35 | 2.065 | SSR | |||||||||||
| 2025-04-09 | 15:58:20 | INDI | 2026-01-16 | 282 | 1.995 | SSR | |||||||||||
| 2025-04-04 | 10:06:54 | INDI | 2026-01-16 | 287 | 1.725 | SSR | |||||||||||
| 2025-03-27 | 14:52:25 | INDI | 2027-01-15 | 659 | 2.195 | ||||||||||||
| 2025-03-27 | 14:52:25 | INDI | 2027-01-15 | 659 | 2.195 | ||||||||||||
| 2025-03-27 | 13:48:54 | INDI | 2026-01-16 | 295 | 2.115 | ||||||||||||
| 2025-03-24 | 14:26:42 | INDI | 2025-08-15 | 144 | 2.335 | ||||||||||||
| 2025-03-21 | 09:40:52 | INDI | 2025-08-15 | 147 | 2.12512 | ||||||||||||
| 2025-03-19 | 11:17:56 | INDI | 2025-08-15 | 149 | 2.335 | ||||||||||||
| 2025-03-18 | 12:40:20 | INDI | 2026-01-16 | 304 | 2.315 | ||||||||||||
| 2025-03-11 | 15:38:20 | INDI | 2026-01-16 | 311 | 2.595 | ||||||||||||
| 2025-03-11 | 15:38:20 | INDI | 2026-01-16 | 311 | 2.595 | ||||||||||||
| 2025-03-10 | 12:58:10 | INDI | 2026-01-16 | 312 | 2.755 | ||||||||||||
| 2025-03-10 | 12:53:06 | INDI | 2026-01-16 | 312 | 2.775 | ||||||||||||
| 2025-03-05 | 13:58:28 | INDI | 2025-05-16 | 72 | 3.005 | SSR | |||||||||||
| 2025-03-05 | 13:58:28 | INDI | 2025-05-16 | 72 | 3.005 | SSR | |||||||||||
| 2025-03-05 | 13:58:28 | INDI | 2025-05-16 | 72 | 3.005 | SSR | |||||||||||
| 2025-03-05 | 13:58:28 | INDI | 2025-05-16 | 72 | 3.005 | SSR | |||||||||||
| 2025-03-05 | 10:42:34 | INDI | 2026-01-16 | 317 | 2.875 | SSR | |||||||||||
| 2025-03-05 | 10:42:34 | INDI | 2026-01-16 | 317 | 2.875 | SSR | |||||||||||
| 2025-03-05 | 09:54:27 | INDI | 2026-01-16 | 317 | 2.845 | SSR | |||||||||||
| 2025-03-05 | 09:54:27 | INDI | 2026-01-16 | 317 | 2.845 | SSR | |||||||||||
| 2025-02-21 | 14:49:28 | INDI | 2025-03-21 | 28 | 3.285 | Post-Earnings / SSR | |||||||||||
| 2025-02-21 | 11:30:14 | INDI | 2025-05-16 | 84 | 3.535 | Post-Earnings / SSR | |||||||||||
| 2025-02-21 | 11:30:14 | INDI | 2025-05-16 | 84 | 3.535 | Post-Earnings / SSR | |||||||||||
| 2025-02-20 | 15:53:12 | INDI | 2025-02-21 | 1 | 3.935 | Pre-Earnings | |||||||||||
| 2025-02-20 | 15:53:12 | INDI | 2025-02-21 | 1 | 3.935 | Pre-Earnings | |||||||||||
| 2025-02-20 | 15:36:57 | INDI | 2025-03-21 | 29 | 3.925 | Pre-Earnings | |||||||||||
| 2025-02-14 | 11:24:53 | INDI | 2025-02-21 | 7 | 3.845 | ||||||||||||
| 2025-02-14 | 11:24:53 | INDI | 2025-02-21 | 7 | 3.825 | ||||||||||||
| 2025-02-14 | 09:59:41 | INDI | 2025-02-21 | 7 | 3.885 | ||||||||||||
| 2025-02-14 | 09:37:20 | INDI | 2025-02-21 | 7 | 3.88509 | ||||||||||||
| 2025-02-13 | 14:18:10 | INDI | 2025-02-21 | 8 | 3.905 | ||||||||||||
| 2025-02-13 | 14:09:27 | INDI | 2025-02-21 | 8 | 3.885 | ||||||||||||
| 2025-02-13 | 14:09:27 | INDI | 2025-02-21 | 8 | 3.885 | ||||||||||||
| 2025-02-13 | 14:09:19 | INDI | 2025-03-21 | 36 | 3.86 | ||||||||||||
| 2025-02-13 | 13:08:32 | INDI | 2025-02-21 | 8 | 3.815 | ||||||||||||
| 2025-02-13 | 13:08:32 | INDI | 2025-02-21 | 8 | 3.815 | ||||||||||||
| 2025-02-13 | 12:22:45 | INDI | 2025-02-21 | 8 | 3.83515 | ||||||||||||
| 2025-02-13 | 12:22:45 | INDI | 2025-02-21 | 8 | 3.82515 | ||||||||||||
| 2025-02-13 | 09:53:30 | INDI | 2026-01-16 | 337 | 3.785 | ||||||||||||
| 2025-02-13 | 09:52:50 | INDI | 2026-01-16 | 337 | 3.775 | ||||||||||||
| 2025-02-13 | 09:52:50 | INDI | 2026-01-16 | 337 | 3.775 | ||||||||||||
| 2025-02-12 | 15:35:24 | INDI | 2025-02-21 | 9 | 3.625 | ||||||||||||
| 2025-02-10 | 12:04:51 | INDI | 2026-01-16 | 340 | 4.175 | ||||||||||||
| 2025-02-03 | 10:54:08 | INDI | 2025-02-21 | 18 | 4.025 | ||||||||||||
| 2025-02-03 | 10:54:08 | INDI | 2025-02-21 | 18 | 4.025 | ||||||||||||
| 2025-01-30 | 15:56:48 | INDI | 2025-02-21 | 22 | 4.165 | ||||||||||||
| 2025-01-30 | 15:56:48 | INDI | 2025-02-21 | 22 | 4.18484 | ||||||||||||
| 2025-01-30 | 15:56:48 | INDI | 2025-02-21 | 22 | 4.18 | ||||||||||||
| 2025-01-30 | 15:40:47 | INDI | 2025-02-21 | 22 | 4.155 | ||||||||||||
| 2025-01-30 | 15:40:47 | INDI | 2025-02-21 | 22 | 4.145 | ||||||||||||
| 2025-01-30 | 15:40:33 | INDI | 2025-02-21 | 22 | 4.135 | ||||||||||||
| 2025-01-30 | 15:19:59 | INDI | 2025-02-21 | 22 | 4.115 | ||||||||||||
| 2025-01-30 | 15:19:59 | INDI | 2025-02-21 | 22 | 4.135 | ||||||||||||
| 2025-01-27 | 11:59:04 | INDI | 2026-01-16 | 354 | 4.145 | ||||||||||||
| 2025-01-16 | 10:04:37 | INDI | 2025-02-21 | 36 | 4.455 | ||||||||||||
| 2025-01-15 | 10:33:35 | INDI | 2026-01-16 | 366 | 4.415 | ||||||||||||
| 2025-01-15 | 10:31:59 | INDI | 2026-01-16 | 366 | 4.405 | ||||||||||||
| 2025-01-15 | 10:31:59 | INDI | 2026-01-16 | 366 | 4.405 | ||||||||||||
| 2025-01-14 | 11:12:56 | INDI | 2025-02-21 | 38 | 3.875 | ||||||||||||
| 2025-01-14 | 10:30:34 | INDI | 2025-02-21 | 38 | 3.975 | ||||||||||||
| 2025-01-10 | 14:52:33 | INDI | 2025-02-21 | 42 | 4.205 | ||||||||||||
| 2025-01-10 | 12:35:57 | INDI | 2026-01-16 | 371 | 4.245 | ||||||||||||
| 2025-01-07 | 13:39:11 | INDI | 2026-01-16 | 374 | 4.795 | ||||||||||||
| 2025-01-06 | 11:38:20 | INDI | 2025-08-15 | 221 | 4.745 | ||||||||||||
| 2025-01-06 | 10:22:14 | INDI | 2025-01-17 | 11 | 4.655 | ||||||||||||
| 2025-01-06 | 10:22:14 | INDI | 2025-01-17 | 11 | 4.655 | ||||||||||||
| 2025-01-03 | 12:08:04 | INDI | 2027-01-15 | 742 | 4.495 | ||||||||||||
| 2025-01-03 | 10:54:28 | INDI | 2025-01-17 | 14 | 4.425 | ||||||||||||
| 2024-12-19 | 13:59:54 | INDI | 2026-01-16 | 393 | 4.215 | ||||||||||||
| 2024-12-18 | 13:27:50 | INDI | 2026-01-16 | 394 | 4.565 | ||||||||||||
| 2024-12-18 | 13:27:43 | INDI | 2026-01-16 | 394 | 4.565 | ||||||||||||
| 2024-12-18 | 09:31:45 | INDI | 2025-05-16 | 149 | 4.475 | ||||||||||||
| 2024-12-17 | 09:40:29 | INDI | 2025-05-16 | 150 | 4.445 | ||||||||||||
| 2024-12-11 | 15:54:34 | INDI | 2024-12-20 | 9 | 4.505 | ||||||||||||
| 2024-12-11 | 12:01:22 | INDI | 2026-01-16 | 401 | 4.33477 | ||||||||||||
| 2024-12-06 | 13:19:25 | INDI | 2026-01-16 | 406 | 4.355 | ||||||||||||
| 2024-12-06 | 11:55:18 | INDI | 2024-12-20 | 14 | 4.175 | ||||||||||||
| 2024-12-06 | 11:55:18 | INDI | 2024-12-20 | 14 | 4.175 | ||||||||||||
| 2024-12-05 | 14:56:24 | INDI | 2025-01-17 | 43 | 4.075 | ||||||||||||
| 2024-12-05 | 09:30:03 | INDI | 2025-01-17 | 43 | 3.84965 | ||||||||||||
| 2024-12-05 | 09:30:04 | INDI | 2025-01-17 | 43 | 3.85 | ||||||||||||
| 2024-12-04 | 15:57:56 | INDI | 2025-05-16 | 163 | 3.825 | SSR | |||||||||||
| 2024-12-04 | 15:57:56 | INDI | 2025-05-16 | 163 | 3.825 | SSR | |||||||||||
| 2024-12-04 | 15:57:56 | INDI | 2025-05-16 | 163 | 3.825 | SSR | |||||||||||
| 2024-12-04 | 15:57:56 | INDI | 2025-05-16 | 163 | 3.825 | SSR | |||||||||||
| 2024-12-04 | 14:26:30 | INDI | 2026-01-16 | 408 | 3.755 | SSR | |||||||||||
| 2024-12-04 | 14:26:30 | INDI | 2026-01-16 | 408 | 3.755 | SSR | |||||||||||
| 2024-12-04 | 14:23:22 | INDI | 2026-01-16 | 408 | 3.755 | SSR | |||||||||||
| 2024-12-04 | 14:23:22 | INDI | 2026-01-16 | 408 | 3.755 | SSR | |||||||||||
| 2024-12-04 | 12:28:44 | INDI | 2026-01-16 | 408 | 3.745 | SSR | |||||||||||
| 2024-12-04 | 12:28:44 | INDI | 2026-01-16 | 408 | 3.745 | SSR | |||||||||||
| 2024-12-04 | 12:27:07 | INDI | 2026-01-16 | 408 | 3.745 | SSR | |||||||||||
| 2024-12-04 | 10:35:08 | INDI | 2026-01-16 | 408 | 3.825 | SSR | |||||||||||
| 2024-12-04 | 10:34:50 | INDI | 2026-01-16 | 408 | 3.815 | SSR | |||||||||||
| 2024-12-04 | 10:34:50 | INDI | 2026-01-16 | 408 | 3.815 | SSR | |||||||||||
| 2024-12-04 | 10:32:21 | INDI | 2026-01-16 | 408 | 3.825 | SSR | |||||||||||
| 2024-12-03 | 15:58:07 | INDI | 2025-01-17 | 45 | 4.035 | SSR | |||||||||||
| 2024-12-03 | 15:58:07 | INDI | 2025-01-17 | 45 | 4.035 | SSR | |||||||||||
| 2024-12-03 | 15:53:42 | INDI | 2025-01-17 | 45 | 4.075 | SSR | |||||||||||
| 2024-12-03 | 13:32:27 | INDI | 2025-01-17 | 45 | 4.365 | SSR | |||||||||||
| 2024-12-03 | 11:53:43 | INDI | 2025-01-17 | 45 | 4.475 | SSR | |||||||||||
| 2024-11-29 | 10:46:42 | INDI | 2025-01-17 | 49 | 5.255 | ||||||||||||
| 2024-11-26 | 10:09:26 | INDI | 2024-12-20 | 24 | 5.23 | ||||||||||||
| 2024-11-26 | 10:09:26 | INDI | 2024-12-20 | 24 | 5.23 | ||||||||||||
| 2024-11-25 | 15:25:52 | INDI | 2025-02-21 | 88 | 5.405 | ||||||||||||
| 2024-11-25 | 11:37:50 | INDI | 2025-01-17 | 53 | 5.36501 | ||||||||||||
| 2024-11-22 | 11:58:45 | INDI | 2026-01-16 | 420 | 4.975 | ||||||||||||
| 2024-11-20 | 14:51:00 | INDI | 2026-01-16 | 422 | 4.525 | ||||||||||||
| 2024-11-19 | 14:52:47 | INDI | 2026-01-16 | 423 | 4.555 | SSR | |||||||||||
| 2024-11-18 | 15:14:52 | INDI | 2025-01-17 | 60 | 4.075 | SSR | |||||||||||
| 2024-11-14 | 13:00:55 | INDI | 2024-12-20 | 36 | 4.24 | SSR | |||||||||||
| 2024-11-13 | 12:43:12 | INDI | 2024-11-15 | 2 | 4.835 | SSR | |||||||||||
| 2024-11-11 | 10:33:53 | INDI | 2024-12-20 | 39 | 5.065 | SSR | |||||||||||
| 2024-11-11 | 10:18:04 | INDI | 2024-12-20 | 39 | 5.035 | SSR | |||||||||||
| 2024-11-11 | 09:54:19 | INDI | 2025-01-17 | 67 | 5.01 | ||||||||||||
| 2024-11-11 | 09:54:19 | INDI | 2025-01-17 | 67 | 5.01 | ||||||||||||
| 2024-11-11 | 09:54:19 | INDI | 2025-01-17 | 67 | 5.01 | ||||||||||||
| 2024-11-11 | 09:35:47 | INDI | 2024-11-15 | 4 | 5.29 | ||||||||||||
| 2024-11-08 | 15:51:50 | INDI | 2025-02-21 | 105 | 5.465 | Post-Earnings | |||||||||||
| 2024-11-08 | 15:05:49 | INDI | 2024-11-15 | 7 | 5.345 | Post-Earnings | |||||||||||
| 2024-11-08 | 14:55:22 | INDI | 2024-11-15 | 7 | 5.295 | Post-Earnings | |||||||||||
| 2024-11-08 | 13:12:31 | INDI | 2025-01-17 | 70 | 5.045 | Post-Earnings | |||||||||||
| 2024-11-08 | 11:54:41 | INDI | 2024-11-15 | 7 | 4.875 | Post-Earnings | |||||||||||
| 2024-11-08 | 11:54:41 | INDI | 2024-11-15 | 7 | 4.89494 | Post-Earnings | |||||||||||
| 2024-11-08 | 11:47:32 | INDI | 2024-11-15 | 7 | 4.89608 | Post-Earnings | |||||||||||
| 2024-11-08 | 11:47:32 | INDI | 2024-11-15 | 7 | 4.89608 | Post-Earnings | |||||||||||
| 2024-11-08 | 11:16:35 | INDI | 2024-11-15 | 7 | 4.645 | Post-Earnings | |||||||||||
| 2024-11-08 | 09:42:09 | INDI | 2025-10-17 | 343 | 4.995 | Post-Earnings | |||||||||||
| 2024-11-08 | 09:42:09 | INDI | 2025-10-17 | 343 | 4.995 | Post-Earnings | |||||||||||
| 2024-11-08 | 09:41:29 | INDI | 2024-11-15 | 7 | 4.995 | Post-Earnings | |||||||||||
| 2024-11-08 | 09:38:55 | INDI | 2025-01-17 | 70 | 5.04387 | Post-Earnings | |||||||||||
| 2024-11-08 | 09:37:25 | INDI | 2025-01-17 | 70 | 5.11463 | Post-Earnings | |||||||||||
| 2024-11-08 | 09:35:17 | INDI | 2024-12-20 | 42 | 5.11867 | Post-Earnings | |||||||||||
| 2024-11-08 | 09:34:30 | INDI | 2024-11-15 | 7 | 5.015 | Post-Earnings | |||||||||||
| 2024-11-08 | 09:33:11 | INDI | 2024-11-15 | 7 | 4.95531 | Post-Earnings | |||||||||||
| 2024-11-08 | 09:30:37 | INDI | 2024-11-15 | 7 | 4.76437 | Post-Earnings | |||||||||||
| 2024-11-08 | 09:30:37 | INDI | 2024-11-15 | 7 | 4.755 | Post-Earnings | |||||||||||
| 2024-11-08 | 09:30:37 | INDI | 2024-11-15 | 7 | 4.755 | Post-Earnings | |||||||||||
| 2024-11-08 | 09:30:37 | INDI | 2024-11-15 | 7 | 4.755 | Post-Earnings | |||||||||||
| 2024-11-08 | 09:30:00 | INDI | 2026-01-16 | 434 | 4.66345 | Post-Earnings | |||||||||||
| 2024-10-24 | 10:16:31 | INDI | 2026-01-16 | 449 | 3.435 | ||||||||||||
| 2024-10-24 | 10:16:31 | INDI | 2026-01-16 | 449 | 3.435 | ||||||||||||
| 2024-09-30 | 10:13:18 | INDI | 2026-01-16 | 473 | 4.075 | ||||||||||||
| 2024-09-27 | 13:26:23 | INDI | 2024-11-15 | 49 | 4.195 | ||||||||||||
| 2024-09-20 | 11:25:26 | INDI | 2025-01-17 | 119 | 3.715 | ||||||||||||
| 2024-09-20 | 11:25:26 | INDI | 2025-01-17 | 119 | 3.715 | ||||||||||||
| 2024-09-19 | 14:39:03 | INDI | 2025-01-17 | 120 | 3.875 | ||||||||||||
| 2024-09-18 | 12:30:43 | INDI | 2024-11-15 | 58 | 3.715 | ||||||||||||
| 2024-09-18 | 12:30:09 | INDI | 2024-11-15 | 58 | 3.715 | ||||||||||||
| 2024-09-18 | 12:30:09 | INDI | 2024-11-15 | 58 | 3.715 | ||||||||||||
| 2024-09-18 | 12:29:43 | INDI | 2024-11-15 | 58 | 3.725 | ||||||||||||
| 2024-09-11 | 10:14:33 | INDI | 2024-10-18 | 37 | 3.335 | ||||||||||||
| 2024-09-10 | 10:11:20 | INDI | 2025-10-17 | 402 | 3.275 | ||||||||||||
| 2024-09-10 | 10:11:20 | INDI | 2025-10-17 | 402 | 3.275 | ||||||||||||
| 2024-09-10 | 10:11:20 | INDI | 2025-10-17 | 402 | 3.275 | ||||||||||||
| 2024-09-10 | 10:11:20 | INDI | 2025-10-17 | 402 | 3.275 | ||||||||||||
| 2024-09-03 | 10:43:27 | INDI | 2026-01-16 | 500 | 3.895 | ||||||||||||
| 2024-08-29 | 12:31:32 | INDI | 2024-09-20 | 22 | 4.165 | ||||||||||||
| 2024-08-23 | 10:45:05 | INDI | 2024-11-15 | 84 | 4.275 | ||||||||||||
| 2024-08-21 | 13:08:12 | INDI | 2024-10-18 | 58 | 4.095 | ||||||||||||
| 2024-08-14 | 14:44:40 | INDI | 2025-01-17 | 156 | 3.935 | ||||||||||||
| 2024-08-14 | 14:42:01 | INDI | 2025-01-17 | 156 | 3.935 | ||||||||||||
| 2024-08-14 | 14:42:01 | INDI | 2025-01-17 | 156 | 3.935 | ||||||||||||
| 2024-08-14 | 14:40:54 | INDI | 2025-01-17 | 156 | 3.935 | ||||||||||||
| 2024-08-14 | 14:40:54 | INDI | 2025-01-17 | 156 | 3.935 | ||||||||||||
| 2024-08-14 | 14:39:45 | INDI | 2025-01-17 | 156 | 3.935 | ||||||||||||
| 2024-08-09 | 15:28:34 | INDI | 2024-09-20 | 42 | 4.415 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 11:07:00 | INDI | 2024-08-16 | 9 | 4.915 | ||||||||||||
| 2024-07-30 | 11:06:27 | INDI | 2024-08-16 | 17 | 6.025 | ||||||||||||
| 2024-06-25 | 10:29:56 | INDI | 2025-01-17 | 206 | 6.175 | ||||||||||||
| 2024-06-25 | 10:29:56 | INDI | 2025-01-17 | 206 | 6.175 | ||||||||||||
| 2024-06-24 | 14:42:35 | INDI | 2024-07-19 | 25 | 6.185 | ||||||||||||
| 2024-06-18 | 09:41:29 | INDI | 2024-07-19 | 31 | 6.66 | SSR | |||||||||||
| 2024-06-11 | 14:47:52 | INDI | 2024-08-16 | 66 | 7.345 | ||||||||||||
| 2024-06-05 | 15:56:29 | INDI | 2026-01-16 | 590 | 7.775 | ||||||||||||
| 2024-06-05 | 15:56:29 | INDI | 2026-01-16 | 590 | 7.775 | ||||||||||||
| 2024-06-05 | 11:04:32 | INDI | 2024-06-21 | 16 | 7.665 | ||||||||||||
| 2024-06-05 | 11:02:55 | INDI | 2024-07-19 | 44 | 7.685 | ||||||||||||
| 2024-06-03 | 15:20:40 | INDI | 2024-07-19 | 46 | 7.445 | ||||||||||||
| 2024-06-03 | 15:16:37 | INDI | 2024-07-19 | 46 | 7.475 | ||||||||||||
| 2024-06-03 | 14:10:39 | INDI | 2024-08-16 | 74 | 7.195 | ||||||||||||
| 2024-06-03 | 14:10:39 | INDI | 2024-08-16 | 74 | 7.195 | ||||||||||||
| 2024-06-03 | 13:52:59 | INDI | 2024-08-16 | 74 | 7.095 | ||||||||||||
| 2024-06-03 | 13:22:23 | INDI | 2024-11-15 | 165 | 6.885 | ||||||||||||
| 2024-06-03 | 13:22:23 | INDI | 2024-07-19 | 46 | 6.885 | ||||||||||||
| 2024-06-03 | 13:22:23 | INDI | 2024-06-21 | 18 | 6.885 | ||||||||||||
| 2024-06-03 | 12:16:22 | INDI | 2026-01-16 | 592 | 6.685 | ||||||||||||
| 2024-06-03 | 11:23:18 | INDI | 2024-06-21 | 18 | 7.115 | ||||||||||||
| 2024-06-03 | 11:18:59 | INDI | 2024-06-21 | 18 | 7.15 | ||||||||||||
| 2024-06-03 | 11:17:04 | INDI | 2024-06-21 | 18 | 7.23 | ||||||||||||
| 2024-06-03 | 11:15:41 | INDI | 2024-06-21 | 18 | 6.97 | ||||||||||||
| 2024-06-03 | 09:59:29 | INDI | 2024-06-21 | 18 | 7.13 | ||||||||||||
| 2024-06-03 | 09:59:29 | INDI | 2024-06-21 | 18 | 7.12001 | ||||||||||||
| 2024-06-03 | 09:57:52 | INDI | 2024-06-21 | 18 | 7.195 | ||||||||||||
| 2024-06-03 | 09:57:47 | INDI | 2024-06-21 | 18 | 7.195 | ||||||||||||
| 2024-06-03 | 09:57:43 | INDI | 2024-06-21 | 18 | 7.175 | ||||||||||||
| 2024-06-03 | 09:57:43 | INDI | 2024-06-21 | 18 | 7.175 | ||||||||||||
| 2024-06-03 | 09:50:17 | INDI | 2024-07-19 | 46 | 7.335 | ||||||||||||
| 2024-06-03 | 09:50:17 | INDI | 2024-07-19 | 46 | 7.335 | ||||||||||||
| 2024-06-03 | 09:49:02 | INDI | 2024-07-19 | 46 | 7.35 | ||||||||||||
| 2024-06-03 | 09:49:02 | INDI | 2024-07-19 | 46 | 7.35479 | ||||||||||||
| 2024-06-03 | 09:43:45 | INDI | 2024-06-21 | 18 | 7.235 | ||||||||||||
| 2024-06-03 | 09:43:45 | INDI | 2024-06-21 | 18 | 7.235 | ||||||||||||
| 2024-06-03 | 09:39:39 | INDI | 2024-06-21 | 18 | 7.28 | ||||||||||||
| 2024-06-03 | 09:36:17 | INDI | 2024-06-21 | 18 | 7.33 | ||||||||||||
| 2024-06-03 | 09:33:47 | INDI | 2024-06-21 | 18 | 7.34511 | ||||||||||||
| 2024-06-03 | 09:33:39 | INDI | 2025-01-17 | 228 | 7.26656 | ||||||||||||
| 2024-06-03 | 09:33:18 | INDI | 2024-06-21 | 18 | 7.075 | ||||||||||||
| 2024-05-28 | 10:48:45 | INDI | 2025-01-17 | 234 | 6.805 | ||||||||||||
| 2024-05-28 | 10:48:45 | INDI | 2025-01-17 | 234 | 6.805 | ||||||||||||
| 2024-05-28 | 10:46:22 | INDI | 2025-01-17 | 234 | 6.735 | ||||||||||||
| 2024-05-22 | 11:46:09 | INDI | 2024-08-16 | 86 | 6.575 | ||||||||||||
| 2024-05-22 | 09:43:15 | INDI | 2024-07-19 | 58 | 6.405 | ||||||||||||
| 2024-05-10 | 11:39:49 | INDI | 2024-08-16 | 98 | 5.745 | Post-Earnings | |||||||||||
| 2024-05-10 | 09:52:12 | INDI | 2024-08-16 | 98 | 5.995 | Post-Earnings | |||||||||||
| 2024-05-08 | 14:38:11 | INDI | 2024-05-17 | 9 | 5.865 | ||||||||||||
| 2024-05-08 | 14:38:11 | INDI | 2024-05-17 | 9 | 5.865 | ||||||||||||
| 2024-05-08 | 14:38:11 | INDI | 2024-05-17 | 9 | 5.865 | ||||||||||||
| 2024-04-25 | 14:45:10 | INDI | 2024-05-17 | 22 | 5.525 | ||||||||||||
| 2024-04-25 | 14:25:52 | INDI | 2024-05-17 | 22 | 5.575 | ||||||||||||
| 2024-04-25 | 14:25:52 | INDI | 2024-05-17 | 22 | 5.575 | ||||||||||||
| 2024-04-25 | 14:25:19 | INDI | 2024-05-17 | 22 | 5.565 | ||||||||||||
| 2024-04-25 | 14:25:19 | INDI | 2024-05-17 | 22 | 5.565 | ||||||||||||
| 2024-04-25 | 11:48:32 | INDI | 2025-01-17 | 267 | 5.415 | ||||||||||||
| 2024-04-24 | 12:22:55 | INDI | 2024-05-17 | 23 | 5.295 | ||||||||||||
| 2024-04-24 | 12:01:31 | INDI | 2024-05-17 | 23 | 5.365 | ||||||||||||
| 2024-04-24 | 10:53:40 | INDI | 2024-05-17 | 23 | 5.445 | ||||||||||||
| 2024-04-24 | 09:51:23 | INDI | 2024-05-17 | 23 | 5.495 | ||||||||||||
| 2024-04-24 | 09:39:06 | INDI | 2024-05-17 | 23 | 5.535 | ||||||||||||
| 2024-04-24 | 09:37:46 | INDI | 2024-06-21 | 58 | 5.445 | ||||||||||||
| 2024-04-24 | 09:33:11 | INDI | 2024-05-17 | 23 | 5.51 | ||||||||||||
| 2024-04-24 | 09:32:19 | INDI | 2024-05-17 | 23 | 5.49 | ||||||||||||
| 2024-04-24 | 09:32:19 | INDI | 2024-05-17 | 23 | 5.49 | ||||||||||||
| 2024-04-23 | 15:47:50 | INDI | 2024-06-21 | 59 | 5.365 | ||||||||||||
| 2024-04-23 | 11:34:50 | INDI | 2024-05-17 | 24 | 5.235 | ||||||||||||
| 2024-04-23 | 11:32:41 | INDI | 2024-05-17 | 24 | 5.225 | ||||||||||||
| 2024-04-15 | 12:55:00 | INDI | 2025-01-17 | 277 | 6.155 | ||||||||||||
| 2024-04-10 | 13:12:46 | INDI | 2024-08-16 | 128 | 6.525 | ||||||||||||
| 2024-04-02 | 10:18:36 | INDI | 2024-04-19 | 17 | 6.505 | ||||||||||||
| 2024-03-18 | 12:12:37 | INDI | 2024-04-19 | 32 | 6.295 | ||||||||||||
| 2024-03-08 | 11:27:29 | INDI | 2024-08-16 | 161 | 6.795 | ||||||||||||
| 2024-03-06 | 11:54:03 | INDI | 2024-08-16 | 163 | 6.465 | ||||||||||||
| 2024-03-06 | 11:54:03 | INDI | 2024-08-16 | 163 | 6.465 | ||||||||||||
| 2024-03-05 | 10:10:21 | INDI | 2024-03-15 | 10 | 6.515 | ||||||||||||
| 2024-03-05 | 10:04:15 | INDI | 2024-03-15 | 10 | 6.625 | ||||||||||||
| 2024-03-04 | 12:18:29 | INDI | 2025-01-17 | 319 | 6.845 | ||||||||||||
| 2024-03-04 | 10:09:05 | INDI | 2025-01-17 | 319 | 6.885 | ||||||||||||
| 2024-03-04 | 10:07:42 | INDI | 2025-01-17 | 319 | 6.895 | ||||||||||||
| 2024-03-04 | 10:07:42 | INDI | 2025-01-17 | 319 | 6.895 | ||||||||||||
| 2024-03-04 | 10:07:42 | INDI | 2025-01-17 | 319 | 6.895 | ||||||||||||
| 2024-03-01 | 13:20:33 | INDI | 2024-08-16 | 168 | 6.715 | ||||||||||||
| 2024-03-01 | 12:42:43 | INDI | 2024-08-16 | 168 | 6.645 | ||||||||||||
| 2024-03-01 | 12:42:43 | INDI | 2024-08-16 | 168 | 6.645 | ||||||||||||
| 2024-03-01 | 11:35:56 | INDI | 2024-08-16 | 168 | 6.525 | ||||||||||||
| 2024-03-01 | 11:35:56 | INDI | 2024-08-16 | 168 | 6.525 | ||||||||||||
| 2024-02-29 | 10:51:05 | INDI | 2025-01-17 | 323 | 6.125 | ||||||||||||
| 2024-02-29 | 10:51:05 | INDI | 2025-01-17 | 323 | 6.125 | ||||||||||||
| 2024-02-28 | 14:28:33 | INDI | 2024-03-15 | 16 | 6.055 | ||||||||||||
| 2024-02-28 | 12:18:52 | INDI | 2024-05-17 | 79 | 6.005 | ||||||||||||
| 2024-02-27 | 13:43:11 | INDI | 2024-03-15 | 17 | 6.315 | ||||||||||||
| 2024-02-26 | 10:03:35 | INDI | 2024-04-19 | 53 | 6.405 | SSR | |||||||||||
| 2024-02-26 | 09:56:58 | INDI | 2024-05-17 | 81 | 6.315 | SSR | |||||||||||
| 2024-02-26 | 09:55:48 | INDI | 2024-08-16 | 172 | 6.265 | SSR | |||||||||||
| 2024-02-26 | 09:55:43 | INDI | 2024-08-16 | 172 | 6.255 | SSR | |||||||||||
| 2024-02-26 | 09:55:43 | INDI | 2024-08-16 | 172 | 6.255 | SSR | |||||||||||
| 2024-02-26 | 09:55:43 | INDI | 2024-08-16 | 172 | 6.255 | SSR | |||||||||||
| 2024-02-26 | 09:44:22 | INDI | 2025-01-17 | 326 | 6.205 | SSR | |||||||||||
| 2024-02-23 | 15:44:44 | INDI | 2024-03-15 | 21 | 5.835 | Post-Earnings / SSR | |||||||||||
| 2024-02-23 | 12:29:39 | INDI | 2024-05-17 | 84 | 6.015 | Post-Earnings / SSR | |||||||||||
| 2024-02-23 | 12:29:20 | INDI | 2024-04-19 | 56 | 6.015 | Post-Earnings / SSR | |||||||||||
| 2024-02-23 | 09:39:41 | INDI | 2024-03-15 | 21 | 6.105 | Post-Earnings / SSR | |||||||||||
| 2024-02-23 | 09:32:29 | INDI | 2024-05-17 | 84 | 5.925 | Post-Earnings / SSR | |||||||||||
| 2024-02-23 | 09:30:06 | INDI | 2024-03-15 | 21 | 5.7021 | Post-Earnings / SSR | |||||||||||
| 2024-02-22 | 14:59:02 | INDI | 2024-03-15 | 22 | 6.945 | Pre-Earnings | |||||||||||
| 2024-02-22 | 12:22:33 | INDI | 2024-03-15 | 22 | 7.095 | Pre-Earnings | |||||||||||
| 2024-02-22 | 10:33:34 | INDI | 2024-03-15 | 22 | 7.015 | Pre-Earnings | |||||||||||
| 2024-02-22 | 10:29:55 | INDI | 2024-03-15 | 22 | 7.045 | Pre-Earnings | |||||||||||
| 2024-02-22 | 10:08:58 | INDI | 2024-03-15 | 22 | 7.125 | Pre-Earnings | |||||||||||
| 2024-02-22 | 09:45:24 | INDI | 2024-03-15 | 22 | 7.29 | Pre-Earnings | |||||||||||
| 2024-02-22 | 09:45:24 | INDI | 2024-03-15 | 22 | 7.29 | Pre-Earnings | |||||||||||
| 2024-02-21 | 13:50:53 | INDI | 2024-03-15 | 23 | 7.13501 | ||||||||||||
| 2024-02-21 | 13:50:53 | INDI | 2024-03-15 | 23 | 7.135 | ||||||||||||
| 2024-02-21 | 13:50:53 | INDI | 2024-03-15 | 23 | 7.135 | ||||||||||||
| 2024-02-21 | 13:50:53 | INDI | 2024-03-15 | 23 | 7.135 | ||||||||||||
| 2024-02-21 | 13:49:32 | INDI | 2024-03-15 | 23 | 7.15501 | ||||||||||||
| 2024-02-21 | 13:48:00 | INDI | 2024-03-15 | 23 | 7.155 | ||||||||||||
| 2024-02-21 | 13:37:54 | INDI | 2024-04-19 | 58 | 7.065 | ||||||||||||
| 2024-02-21 | 13:31:47 | INDI | 2024-03-15 | 23 | 7.055 | ||||||||||||
| 2024-02-21 | 10:37:51 | INDI | 2024-03-15 | 23 | 7.015 | ||||||||||||
| 2024-02-21 | 10:12:46 | INDI | 2024-03-15 | 23 | 7.055 | ||||||||||||
| 2024-02-21 | 10:12:46 | INDI | 2024-03-15 | 23 | 7.055 | ||||||||||||
| 2024-02-21 | 10:12:46 | INDI | 2024-03-15 | 23 | 7.055 | ||||||||||||
| 2024-02-21 | 09:50:30 | INDI | 2024-03-15 | 23 | 6.985 | ||||||||||||
| 2024-02-21 | 09:50:30 | INDI | 2024-03-15 | 23 | 6.985 | ||||||||||||
| 2024-02-21 | 09:43:45 | INDI | 2024-03-15 | 23 | 7.015 | ||||||||||||
| 2024-02-21 | 09:43:45 | INDI | 2024-03-15 | 23 | 7.015 | ||||||||||||
| 2024-02-21 | 09:43:45 | INDI | 2024-03-15 | 23 | 7.015 | ||||||||||||
| 2024-02-21 | 09:43:45 | INDI | 2024-03-15 | 23 | 7.015 | ||||||||||||
| 2024-02-21 | 09:43:45 | INDI | 2024-03-15 | 23 | 7.015 | ||||||||||||
| 2024-02-20 | 13:28:24 | INDI | 2024-03-15 | 24 | 7.195 | ||||||||||||
| 2024-02-20 | 13:27:24 | INDI | 2024-03-15 | 24 | 7.205 | ||||||||||||
| 2024-02-20 | 11:45:16 | INDI | 2024-03-15 | 24 | 7.215 | ||||||||||||
| 2024-02-15 | 10:58:18 | INDI | 2024-02-16 | 1 | 7.505 | ||||||||||||
| 2024-02-12 | 13:39:55 | INDI | 2024-03-15 | 32 | 7.575 | ||||||||||||
| 2024-02-12 | 10:28:40 | INDI | 2024-02-16 | 4 | 7.645 | ||||||||||||
| 2024-02-09 | 10:14:49 | INDI | 2024-03-15 | 35 | 7.375 | ||||||||||||
| 2024-02-08 | 15:46:20 | INDI | 2024-03-15 | 36 | 7.175 | ||||||||||||
| 2024-02-08 | 15:46:20 | INDI | 2024-03-15 | 36 | 7.175 | ||||||||||||
| 2024-02-08 | 10:21:07 | INDI | 2024-03-15 | 36 | 6.95524 | ||||||||||||
| 2024-02-08 | 09:58:30 | INDI | 2024-03-15 | 36 | 6.925 | ||||||||||||
| 2024-02-08 | 09:55:51 | INDI | 2025-01-17 | 344 | 6.865 | ||||||||||||
| 2024-02-08 | 09:55:16 | INDI | 2024-08-16 | 190 | 6.795 | ||||||||||||
| 2024-02-08 | 09:37:52 | INDI | 2024-08-16 | 190 | 6.605 | ||||||||||||
| 2024-02-08 | 09:37:52 | INDI | 2024-08-16 | 190 | 6.615 | ||||||||||||
| 2024-02-07 | 11:37:01 | INDI | 2024-03-15 | 37 | 6.335 | ||||||||||||
| 2024-02-07 | 11:37:02 | INDI | 2024-03-15 | 37 | 6.335 | ||||||||||||
| 2024-02-07 | 11:37:02 | INDI | 2024-03-15 | 37 | 6.335 | ||||||||||||
| 2024-02-07 | 11:37:02 | INDI | 2024-03-15 | 37 | 6.335 | ||||||||||||
| 2024-02-07 | 09:51:50 | INDI | 2024-03-15 | 37 | 6.405 | ||||||||||||
| 2024-02-06 | 15:14:07 | INDI | 2024-05-17 | 101 | 6.485 | ||||||||||||
| 2024-02-06 | 15:14:07 | INDI | 2024-05-17 | 101 | 6.485 | ||||||||||||
| 2024-02-06 | 15:13:16 | INDI | 2024-03-15 | 38 | 6.485 | ||||||||||||
| 2024-01-25 | 13:21:24 | INDI | 2024-02-16 | 22 | 6.835 | ||||||||||||
| 2024-01-24 | 11:28:40 | INDI | 2024-03-15 | 51 | 7.035 | ||||||||||||
| 2024-01-19 | 10:31:15 | INDI | 2024-02-16 | 28 | 6.845 | ||||||||||||
| 2024-01-19 | 10:15:04 | INDI | 2024-02-16 | 28 | 6.845 | ||||||||||||
| 2024-01-11 | 14:10:57 | INDI | 2024-01-19 | 8 | 7.125 | ||||||||||||
| 2024-01-09 | 15:05:00 | INDI | 2024-02-16 | 38 | 7.535 | ||||||||||||
| 2024-01-04 | 10:04:50 | INDI | 2024-08-16 | 225 | 6.835 | ||||||||||||
| 2024-01-02 | 13:02:05 | INDI | 2024-02-16 | 45 | 7.695 | ||||||||||||
| 2024-01-02 | 11:05:03 | INDI | 2024-01-19 | 17 | 7.775 | ||||||||||||
| 2023-11-10 | 09:39:10 | INDI | 2024-02-16 | 98 | 5.71516 | Post-Earnings | |||||||||||
| 2023-11-10 | 09:36:17 | INDI | 2024-02-16 | 98 | 5.64536 | Post-Earnings | |||||||||||
| 2023-10-16 | 13:03:03 | INDI | 2024-01-19 | 95 | 5.765 | ||||||||||||
| 2023-10-13 | 13:38:44 | INDI | 2024-02-16 | 126 | 4.82502 | ||||||||||||
| 2023-10-09 | 13:42:28 | INDI | 2024-01-19 | 102 | 5.555 | ||||||||||||
| 2023-09-07 | 12:11:34 | INDI | 2024-01-19 | 134 | 6.705 | ||||||||||||
| 2023-09-07 | 12:11:32 | INDI | 2024-01-19 | 134 | 6.715 | ||||||||||||
| 2023-09-07 | 12:11:27 | INDI | 2024-01-19 | 134 | 6.725 | ||||||||||||
| 2023-09-07 | 12:11:27 | INDI | 2024-01-19 | 134 | 6.725 | ||||||||||||
| 2023-08-31 | 11:27:40 | INDI | 2024-01-19 | 141 | 6.815 | ||||||||||||
| 2023-08-25 | 15:58:10 | INDI | 2023-10-20 | 56 | 6.365 | ||||||||||||
| 2023-08-25 | 15:54:28 | INDI | 2024-02-16 | 175 | 6.355 | ||||||||||||
| 2023-08-25 | 15:26:29 | INDI | 2024-01-19 | 147 | 6.415 | ||||||||||||
| 2023-08-25 | 14:41:31 | INDI | 2024-02-16 | 175 | 6.425 | ||||||||||||
| 2023-08-25 | 14:41:31 | INDI | 2024-02-16 | 175 | 6.425 | ||||||||||||
| 2023-08-16 | 11:25:03 | INDI | 2023-08-18 | 2 | 7.295 | ||||||||||||
| 2023-08-11 | 13:35:02 | INDI | 2024-01-19 | 161 | 7.305 | Post-Earnings / SSR | |||||||||||
| 2023-08-11 | 12:09:55 | INDI | 2024-02-16 | 189 | 7.285 | Post-Earnings / SSR | |||||||||||
| 2023-08-08 | 09:42:42 | INDI | 2023-11-17 | 101 | 8.195 | ||||||||||||
| 2023-08-07 | 10:04:06 | INDI | 2023-11-17 | 102 | 8.505 | ||||||||||||
| 2023-08-07 | 10:04:06 | INDI | 2023-11-17 | 102 | 8.505 | ||||||||||||
| 2023-08-02 | 10:17:34 | INDI | 2023-11-17 | 107 | 8.725 | ||||||||||||
| 2023-07-31 | 09:50:08 | INDI | 2023-08-18 | 18 | 9.415 | ||||||||||||
| 2023-07-28 | 15:53:35 | INDI | 2023-11-17 | 112 | 9.135 | ||||||||||||
| 2023-07-28 | 15:53:13 | INDI | 2023-09-15 | 49 | 9.105 | ||||||||||||
| 2023-07-27 | 12:59:07 | INDI | 2023-08-18 | 22 | 9.185 | ||||||||||||
| 2023-07-19 | 15:05:09 | INDI | 2023-11-17 | 121 | 9.195 | ||||||||||||
| 2023-07-19 | 11:47:40 | INDI | 2023-11-17 | 121 | 9.535 | ||||||||||||
| 2023-05-12 | 11:55:21 | INDI | 2023-05-19 | 7 | 8.28504 | Post-Earnings | |||||||||||
| 2023-05-10 | 12:56:02 | INDI | 2023-05-19 | 9 | 8.245 | ||||||||||||
| 2023-05-09 | 10:42:52 | INDI | 2023-05-19 | 10 | 7.915 | ||||||||||||
| 2023-04-27 | 09:44:37 | INDI | 2023-05-19 | 22 | 7.91 | ||||||||||||
| 2023-04-27 | 09:41:31 | INDI | 2023-05-19 | 22 | 7.995 | ||||||||||||
| 2023-04-27 | 09:40:51 | INDI | 2023-05-19 | 22 | 8.07 | ||||||||||||
| 2023-04-27 | 09:40:22 | INDI | 2023-05-19 | 22 | 8.1 | ||||||||||||
| 2023-04-27 | 09:39:49 | INDI | 2023-05-19 | 22 | 8.145 | ||||||||||||
| 2023-04-27 | 09:39:49 | INDI | 2023-06-16 | 50 | 8.145 | ||||||||||||
| 2023-04-27 | 09:39:49 | INDI | 2023-05-19 | 22 | 8.115 | ||||||||||||
| 2023-04-13 | 13:55:19 | INDI | 2023-04-21 | 8 | 9.145 | ||||||||||||
| 2023-04-12 | 13:42:11 | INDI | 2023-08-18 | 128 | 8.925 | ||||||||||||
| 2023-04-12 | 13:42:11 | INDI | 2023-08-18 | 128 | 8.925 | ||||||||||||
| 2023-04-10 | 12:51:04 | INDI | 2023-04-21 | 11 | 8.955 | ||||||||||||
| 2023-03-17 | 15:32:00 | INDI | 2023-03-17 | 0 | 10.335 | ||||||||||||
| 2023-03-17 | 15:32:01 | INDI | 2023-03-17 | 0 | 10.355 | ||||||||||||
| 2023-03-17 | 14:28:54 | INDI | 2023-03-17 | 0 | 10.195 | ||||||||||||
| 2023-03-10 | 09:51:09 | INDI | 2023-05-19 | 70 | 10.215 | ||||||||||||
| 2023-03-03 | 15:27:48 | INDI | 2023-08-18 | 168 | 10.955 | ||||||||||||
| 2023-03-03 | 15:05:46 | INDI | 2023-03-17 | 14 | 11.055 | ||||||||||||
| 2023-03-03 | 15:04:48 | INDI | 2023-04-21 | 49 | 11.115 | ||||||||||||
| 2023-03-03 | 15:04:48 | INDI | 2023-03-17 | 14 | 11.115 | ||||||||||||
| 2023-03-02 | 09:47:08 | INDI | 2023-03-17 | 15 | 10.275 | ||||||||||||
| 2023-03-01 | 10:24:11 | INDI | 2023-05-19 | 79 | 10.565 | ||||||||||||
| 2023-02-21 | 13:09:57 | INDI | 2023-04-21 | 59 | 10.175 | ||||||||||||
| 2023-02-21 | 13:09:57 | INDI | 2023-04-21 | 59 | 10.175 | ||||||||||||
| 2023-02-21 | 11:59:40 | INDI | 2023-03-17 | 24 | 10.075 | ||||||||||||
| 2023-02-16 | 14:18:16 | INDI | 2023-03-17 | 29 | 9.515 | Pre-Earnings | |||||||||||
| 2023-02-16 | 14:18:16 | INDI | 2023-03-17 | 29 | 9.515 | Pre-Earnings | |||||||||||
| 2023-02-16 | 11:55:32 | INDI | 2023-03-17 | 29 | 9.465 | Pre-Earnings | |||||||||||
| 2023-02-16 | 09:41:28 | INDI | 2023-03-17 | 29 | 9.47 | Pre-Earnings | |||||||||||
| 2023-02-15 | 15:58:53 | INDI | 2023-05-19 | 93 | 9.765 | ||||||||||||
| 2023-02-15 | 14:42:37 | INDI | 2023-03-17 | 30 | 9.665 | ||||||||||||
| 2023-02-15 | 14:42:37 | INDI | 2023-03-17 | 30 | 9.665 | ||||||||||||
| 2023-02-15 | 14:37:29 | INDI | 2023-03-17 | 30 | 9.695 | ||||||||||||
| 2023-02-14 | 15:44:22 | INDI | 2023-02-17 | 3 | 9.315 | ||||||||||||
| 2023-02-14 | 15:33:52 | INDI | 2023-05-19 | 94 | 9.245 | ||||||||||||
| 2023-02-14 | 09:48:35 | INDI | 2023-02-17 | 3 | 8.975 | ||||||||||||
| 2023-02-13 | 15:21:04 | INDI | 2023-03-17 | 32 | 8.265 | ||||||||||||
| 2023-02-06 | 15:27:35 | INDI | 2023-02-17 | 11 | 7.965 | ||||||||||||
| 2023-02-03 | 12:27:47 | INDI | 2023-03-17 | 42 | 8.575 | ||||||||||||
| 2023-01-12 | 14:40:03 | INDI | 2023-05-19 | 127 | 6.925 | ||||||||||||
| 2022-11-16 | 15:58:12 | INDI | 2022-12-16 | 30 | 6.675 | SSR | |||||||||||
| 2022-11-16 | 15:58:12 | INDI | 2022-12-16 | 30 | 6.675 | SSR | |||||||||||
| 2022-11-16 | 15:58:13 | INDI | 2022-12-16 | 30 | 6.675 | SSR | |||||||||||
| 2022-11-16 | 15:52:06 | INDI | 2022-12-16 | 30 | 6.655 | SSR | |||||||||||
| 2022-11-16 | 15:52:06 | INDI | 2022-12-16 | 30 | 6.655 | SSR | |||||||||||
| 2022-11-16 | 15:51:40 | INDI | 2022-11-18 | 2 | 6.655 | SSR | |||||||||||
| 2022-11-16 | 14:51:44 | INDI | 2023-05-19 | 184 | 6.965 | SSR | |||||||||||
| 2022-11-16 | 14:51:44 | INDI | 2023-05-19 | 184 | 6.965 | SSR | |||||||||||
| 2022-11-16 | 13:43:09 | INDI | 2023-05-19 | 184 | 6.925 | SSR | |||||||||||
| 2022-11-10 | 13:53:05 | INDI | 2022-11-18 | 8 | 7.985 | Pre-Earnings | |||||||||||
| 2022-11-10 | 10:40:55 | INDI | 2022-11-18 | 8 | 7.805 | Pre-Earnings | |||||||||||
| 2022-11-10 | 10:40:55 | INDI | 2022-11-18 | 8 | 7.79037 | Pre-Earnings | |||||||||||
| 2022-11-07 | 10:46:16 | INDI | 2022-12-16 | 39 | 7.535 |
