Utgång
Puts
för June 05, 2026
Calls
för June 05, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IESC20260618P00330000 | 330.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 220.85% | -0.02 | 0.00 | -0.51 | 0.06 | -0.01 |
| IESC20260618P00340000 | 340.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 213.21% | -0.02 | 0.00 | -0.51 | 0.07 | -0.01 |
| IESC20260618P00350000 | 350.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 205.80% | -0.02 | 0.00 | -0.50 | 0.07 | -0.01 |
| IESC20260618P00360000 | 360.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 198.59% | -0.02 | 0.00 | -0.50 | 0.07 | -0.01 |
| IESC20260618P00370000 | 370.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 191.57% | -0.02 | 0.00 | -0.50 | 0.07 | -0.01 |
| IESC20260618P00380000 | 380.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 184.73% | -0.02 | 0.00 | -0.50 | 0.07 | -0.01 |
| IESC20260618P00390000 | 390.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 178.07% | -0.02 | 0.00 | -0.49 | 0.08 | -0.01 |
| IESC20260618P00400000 | 400.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 171.56% | -0.02 | 0.00 | -0.49 | 0.08 | -0.01 |
| IESC20260618P00410000 | 410.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 165.21% | -0.03 | 0.00 | -0.49 | 0.08 | -0.01 |
| IESC20260618P00420000 | 420.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 159.00% | -0.03 | 0.00 | -0.48 | 0.08 | -0.01 |
| IESC20260618P00430000 | 430.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 152.92% | -0.03 | 0.00 | -0.48 | 0.09 | -0.01 |
| IESC20260618P00440000 | 440.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 146.97% | -0.03 | 0.00 | -0.48 | 0.09 | -0.01 |
| IESC20260618P00450000 | 450.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 141.14% | -0.03 | 0.00 | -0.47 | 0.09 | -0.01 |
| IESC20260618P00460000 | 460.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 135.43% | -0.03 | 0.00 | -0.47 | 0.10 | -0.01 |
| IESC20260618P00470000 | 470.00 | 0.20 | 4.80 | 0.20 | 1 | 23 | 130.83% | -0.03 | 0.00 | -0.48 | 0.10 | -0.01 |
| IESC20260618P00480000 | 480.00 | 0.00 | 4.80 | 0.00 | 0 | 13 | 124.31% | -0.03 | 0.00 | -0.46 | 0.10 | -0.01 |
| IESC20260618P00490000 | 490.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 118.89% | -0.04 | 0.00 | -0.46 | 0.11 | -0.01 |
| IESC20260618P00500000 | 500.00 | 0.00 | 4.80 | 0.00 | 0 | 22 | 113.57% | -0.04 | 0.00 | -0.45 | 0.11 | -0.01 |
| IESC20260618P00510000 | 510.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 108.33% | -0.04 | 0.00 | -0.45 | 0.11 | -0.01 |
| IESC20260618P00520000 | 520.00 | 0.00 | 4.80 | 0.00 | 0 | 8 | 103.16% | -0.04 | 0.00 | -0.44 | 0.12 | -0.01 |
| IESC20260618P00530000 | 530.00 | 0.05 | 1.40 | 0.75 | 1 | 6 | 79.41% | -0.02 | 0.00 | -0.17 | 0.06 | -0.00 |
| IESC20260618P00540000 | 540.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 78.80% | -0.02 | 0.00 | -0.21 | 0.08 | -0.01 |
| IESC20260618P00550000 | 550.00 | 0.00 | 2.90 | 0.00 | 0 | 14 | 80.31% | -0.03 | 0.00 | -0.30 | 0.10 | -0.01 |
| IESC20260618P00560000 | 560.00 | 0.10 | 4.10 | 0.00 | 0 | 201 | 80.91% | -0.05 | 0.00 | -0.38 | 0.13 | -0.01 |
| IESC20260618P00570000 | 570.00 | 0.30 | 5.50 | 2.85 | 10 | 212 | 81.68% | -0.06 | 0.00 | -0.48 | 0.16 | -0.02 |
| IESC20260618P00580000 | 580.00 | 0.20 | 5.20 | 0.00 | 0 | 200 | 75.48% | -0.06 | 0.00 | -0.45 | 0.16 | -0.02 |
| IESC20260618P00590000 | 590.00 | 0.55 | 8.60 | 0.00 | 0 | 218 | 83.37% | -0.09 | 0.00 | -0.71 | 0.23 | -0.02 |
| IESC20260618P00600000 | 600.00 | 2.05 | 9.10 | 6.10 | 10 | 72 | 81.78% | -0.11 | 0.00 | -0.78 | 0.25 | -0.03 |
| IESC20260618P00610000 | 610.00 | 2.70 | 10.00 | 0.00 | 0 | 16 | 76.35% | -0.12 | 0.00 | -0.76 | 0.26 | -0.03 |
| IESC20260618P00620000 | 620.00 | 4.10 | 9.20 | 7.36 | 1 | 3 | 72.62% | -0.13 | 0.00 | -0.79 | 0.29 | -0.03 |
| IESC20260618P00630000 | 630.00 | 5.30 | 11.20 | 0.00 | 0 | 4 | 72.36% | -0.15 | 0.00 | -0.89 | 0.32 | -0.04 |
| IESC20260618P00640000 | 640.00 | 8.70 | 13.80 | 0.00 | 0 | 5 | 75.15% | -0.19 | 0.00 | -1.06 | 0.37 | -0.05 |
| IESC20260618P00650000 | 650.00 | 9.50 | 16.30 | 0.00 | 0 | 8 | 74.72% | -0.22 | 0.00 | -1.16 | 0.40 | -0.06 |
| IESC20260618P00660000 | 660.00 | 12.80 | 19.00 | 0.00 | 0 | 9 | 74.69% | -0.25 | 0.00 | -1.26 | 0.43 | -0.07 |
| IESC20260618P00670000 | 670.00 | 14.60 | 21.50 | 0.00 | 0 | 8 | 74.83% | -0.29 | 0.00 | -1.35 | 0.46 | -0.08 |
| IESC20260618P00680000 | 680.00 | 17.20 | 24.60 | 0.00 | 0 | 3 | 74.27% | -0.32 | 0.00 | -1.41 | 0.49 | -0.08 |
| IESC20260618P00690000 | 690.00 | 20.80 | 28.10 | 0.00 | 0 | 4 | 72.98% | -0.36 | 0.00 | -1.44 | 0.51 | -0.09 |
| IESC20260618P00700000 | 700.00 | 24.60 | 32.10 | 0.00 | 0 | 1 | 72.63% | -0.40 | 0.00 | -1.48 | 0.52 | -0.10 |
| IESC20260618P00710000 | 710.00 | 28.50 | 36.50 | 0.00 | 0 | 1 | 73.29% | -0.44 | 0.00 | -1.53 | 0.53 | -0.11 |
| IESC20260618P00720000 | 720.00 | 35.30 | 41.20 | 0.00 | 0 | 4 | 72.64% | -0.48 | 0.00 | -1.53 | 0.54 | -0.12 |
| IESC20260618P00730000 | 730.00 | 39.30 | 46.50 | 45.70 | 1 | 6 | 72.35% | -0.52 | 0.00 | -1.52 | 0.54 | -0.13 |
| IESC20260618P00740000 | 740.00 | 44.40 | 52.20 | 0.00 | 0 | 0 | 71.99% | -0.56 | 0.00 | -1.50 | 0.53 | -0.14 |
| IESC20260618P00750000 | 750.00 | 51.70 | 58.00 | 0.00 | 0 | 1 | 72.33% | -0.60 | 0.00 | -1.48 | 0.52 | -0.15 |
| IESC20260618P00760000 | 760.00 | 58.00 | 64.70 | 0.00 | 0 | 0 | 71.37% | -0.64 | 0.00 | -1.41 | 0.51 | -0.16 |
| IESC20260618P00770000 | 770.00 | 64.20 | 71.50 | 0.00 | 0 | 0 | 72.31% | -0.67 | 0.00 | -1.37 | 0.49 | -0.16 |
| IESC20260618P00780000 | 780.00 | 72.00 | 78.70 | 0.00 | 0 | 0 | 71.89% | -0.70 | 0.00 | -1.30 | 0.47 | -0.17 |
| IESC20260618P00790000 | 790.00 | 79.10 | 86.30 | 0.00 | 0 | 0 | 71.89% | -0.74 | 0.00 | -1.22 | 0.44 | -0.18 |
| IESC20260618P00800000 | 800.00 | 86.70 | 95.00 | 0.00 | 0 | 0 | 71.08% | -0.77 | 0.00 | -1.12 | 0.41 | -0.18 |
| IESC20260618P00810000 | 810.00 | 95.40 | 102.20 | 0.00 | 0 | 0 | 72.24% | -0.79 | 0.00 | -1.07 | 0.39 | -0.18 |
| IESC20260618P00820000 | 820.00 | 103.80 | 110.60 | 0.00 | 0 | 0 | 71.66% | -0.82 | 0.00 | -0.97 | 0.36 | -0.19 |
| IESC20260618P00830000 | 830.00 | 112.30 | 120.00 | 0.00 | 0 | 0 | 71.42% | -0.84 | 0.00 | -0.88 | 0.33 | -0.19 |
| IESC20260618P00840000 | 840.00 | 121.30 | 128.60 | 0.00 | 0 | 0 | 72.85% | -0.86 | 0.00 | -0.84 | 0.30 | -0.19 |
| IESC20260618P00850000 | 850.00 | 130.10 | 137.00 | 0.00 | 0 | 0 | 72.67% | -0.88 | 0.00 | -0.75 | 0.28 | -0.19 |
| IESC20260618P00860000 | 860.00 | 139.30 | 147.00 | 0.00 | 0 | 2 | 72.65% | -0.89 | 0.00 | -0.67 | 0.25 | -0.19 |
| IESC20260618P00870000 | 870.00 | 148.60 | 156.00 | 0.00 | 0 | 0 | 71.33% | -0.91 | 0.00 | -0.57 | 0.21 | -0.18 |
| IESC20260618P00880000 | 880.00 | 156.30 | 166.00 | 0.00 | 0 | 0 | 71.68% | -0.92 | 0.00 | -0.51 | 0.19 | -0.18 |
| IESC20260618P00890000 | 890.00 | 166.00 | 175.00 | 0.00 | 0 | 0 | 71.84% | -0.94 | 0.00 | -0.45 | 0.17 | -0.17 |
| IESC20260618P00900000 | 900.00 | 176.00 | 185.00 | 0.00 | 0 | 0 | 72.14% | -0.94 | 0.00 | -0.40 | 0.15 | -0.17 |
| IESC20260618P00910000 | 910.00 | 185.30 | 194.00 | 0.00 | 0 | 0 | 72.72% | -0.95 | 0.00 | -0.35 | 0.13 | -0.16 |
| IESC20260618P00920000 | 920.00 | 195.00 | 204.00 | 0.00 | 0 | 1 | 69.53% | -0.97 | 0.00 | -0.25 | 0.10 | -0.14 |
| IESC20260618P00930000 | 930.00 | 206.00 | 214.00 | 0.00 | 0 | 0 | 75.02% | -0.96 | 0.00 | -0.30 | 0.11 | -0.15 |
| IESC20260618P00940000 | 940.00 | 216.30 | 222.40 | 0.00 | 0 | 1 | 74.48% | -0.97 | 0.00 | -0.25 | 0.09 | -0.14 |
| IESC20260618P00950000 | 950.00 | 225.50 | 232.30 | 0.00 | 0 | 0 | 78.00% | -0.97 | 0.00 | -0.27 | 0.10 | -0.15 |
| IESC20260618P00960000 | 960.00 | 235.10 | 244.00 | 0.00 | 0 | 0 | 63.01% | -1.00 | 0.00 | -0.05 | 0.02 | -0.04 |
| IESC20260618P00970000 | 970.00 | 245.00 | 254.00 | 0.00 | 0 | 0 | 79.10% | -0.98 | 0.00 | -0.22 | 0.08 | -0.13 |
| IESC20260618P00980000 | 980.00 | 254.30 | 263.00 | 0.00 | 0 | 2 | 109.36% | -0.92 | 0.00 | -0.81 | 0.20 | -0.20 |
| IESC20260618P00990000 | 990.00 | 264.30 | 273.00 | 0.00 | 0 | 0 | 112.03% | -0.92 | 0.00 | -0.81 | 0.20 | -0.20 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IESC20260618C00330000 | 330.00 | 387.00 | 396.00 | 0.00 | 0 | 3 | 178.79% | 0.99 | 0.00 | -0.12 | 0.03 | 0.06 |
| IESC20260618C00340000 | 340.00 | 377.00 | 386.00 | 0.00 | 0 | 0 | 172.18% | 0.99 | 0.00 | -0.12 | 0.03 | 0.06 |
| IESC20260618C00350000 | 350.00 | 367.00 | 376.00 | 0.00 | 0 | 0 | 147.04% | 1.00 | 0.00 | -0.03 | 0.01 | 0.05 |
| IESC20260618C00360000 | 360.00 | 357.00 | 366.00 | 0.00 | 0 | 2 | 141.51% | 1.00 | 0.00 | -0.03 | 0.01 | 0.06 |
| IESC20260618C00370000 | 370.00 | 347.00 | 356.00 | 0.00 | 0 | 0 | 162.77% | 0.99 | 0.00 | -0.18 | 0.04 | 0.08 |
| IESC20260618C00380000 | 380.00 | 337.00 | 346.00 | 0.00 | 0 | 3 | 202.39% | 0.97 | 0.00 | -0.69 | 0.10 | 0.09 |
| IESC20260618C00390000 | 390.00 | 327.00 | 336.00 | 0.00 | 0 | 0 | 124.91% | 1.00 | 0.00 | -0.02 | 0.01 | 0.07 |
| IESC20260618C00400000 | 400.00 | 317.00 | 326.00 | 0.00 | 0 | 0 | 109.91% | 1.00 | 0.00 | 0.00 | 0.01 | 0.07 |
| IESC20260618C00410000 | 410.00 | 307.00 | 316.00 | 0.00 | 0 | 0 | 104.74% | 1.00 | 0.00 | 0.00 | 0.01 | 0.07 |
| IESC20260618C00420000 | 420.00 | 297.00 | 306.00 | 0.00 | 0 | 5 | 115.35% | 0.99 | 0.00 | -0.05 | 0.02 | 0.09 |
| IESC20260618C00430000 | 430.00 | 287.00 | 296.80 | 0.00 | 0 | 0 | 94.45% | 1.00 | 0.00 | 0.00 | 0.01 | 0.09 |
| IESC20260618C00440000 | 440.00 | 277.00 | 286.00 | 0.00 | 0 | 1 | 109.70% | 0.99 | 0.00 | -0.07 | 0.03 | 0.11 |
| IESC20260618C00450000 | 450.00 | 267.00 | 276.80 | 0.00 | 0 | 2 | 104.76% | 0.99 | 0.00 | -0.07 | 0.03 | 0.12 |
| IESC20260618C00460000 | 460.00 | 258.90 | 264.70 | 0.00 | 0 | 1 | 78.13% | 1.00 | 0.00 | 0.00 | 0.00 | 0.13 |
| IESC20260618C00470000 | 470.00 | 248.90 | 254.80 | 0.00 | 0 | 1 | 80.38% | 1.00 | 0.00 | 0.00 | 0.01 | 0.14 |
| IESC20260618C00480000 | 480.00 | 239.00 | 245.00 | 0.00 | 0 | 1 | 80.16% | 1.00 | 0.00 | -0.01 | 0.01 | 0.15 |
| IESC20260618C00490000 | 490.00 | 228.00 | 237.00 | 0.00 | 0 | 0 | 89.07% | 0.99 | 0.00 | -0.08 | 0.03 | 0.15 |
| IESC20260618C00500000 | 500.00 | 218.00 | 227.00 | 0.00 | 0 | 4 | 87.17% | 0.99 | 0.00 | -0.10 | 0.04 | 0.16 |
| IESC20260618C00510000 | 510.00 | 209.30 | 215.90 | 0.00 | 0 | 10 | 82.60% | 0.99 | 0.00 | -0.10 | 0.04 | 0.17 |
| IESC20260618C00520000 | 520.00 | 199.50 | 205.30 | 0.00 | 0 | 10 | 82.33% | 0.98 | 0.00 | -0.13 | 0.05 | 0.17 |
| IESC20260618C00530000 | 530.00 | 189.60 | 195.50 | 0.00 | 0 | 0 | 81.15% | 0.98 | 0.00 | -0.17 | 0.07 | 0.18 |
| IESC20260618C00540000 | 540.00 | 179.90 | 186.00 | 0.00 | 0 | 0 | 80.65% | 0.97 | 0.00 | -0.22 | 0.08 | 0.18 |
| IESC20260618C00550000 | 550.00 | 169.00 | 177.00 | 0.00 | 0 | 5 | 81.80% | 0.96 | 0.00 | -0.30 | 0.11 | 0.18 |
| IESC20260618C00560000 | 560.00 | 159.20 | 167.00 | 0.00 | 0 | 3 | 78.35% | 0.96 | 0.00 | -0.32 | 0.12 | 0.18 |
| IESC20260618C00570000 | 570.00 | 149.70 | 157.70 | 0.00 | 0 | 2 | 78.86% | 0.95 | 0.00 | -0.41 | 0.15 | 0.19 |
| IESC20260618C00580000 | 580.00 | 140.00 | 148.30 | 0.00 | 0 | 8 | 76.79% | 0.94 | 0.00 | -0.46 | 0.17 | 0.19 |
| IESC20260618C00590000 | 590.00 | 131.30 | 139.00 | 0.00 | 0 | 1 | 76.18% | 0.92 | 0.00 | -0.54 | 0.20 | 0.19 |
| IESC20260618C00600000 | 600.00 | 123.50 | 130.00 | 127.30 | 2 | 19 | 75.94% | 0.91 | 0.00 | -0.64 | 0.23 | 0.19 |
| IESC20260618C00610000 | 610.00 | 114.00 | 120.90 | 0.00 | 0 | 1 | 74.67% | 0.89 | 0.00 | -0.71 | 0.26 | 0.19 |
| IESC20260618C00620000 | 620.00 | 105.00 | 112.00 | 0.00 | 0 | 4 | 74.02% | 0.87 | 0.00 | -0.81 | 0.29 | 0.18 |
| IESC20260618C00630000 | 630.00 | 96.70 | 103.80 | 0.00 | 0 | 2 | 73.41% | 0.84 | 0.00 | -0.90 | 0.33 | 0.18 |
| IESC20260618C00640000 | 640.00 | 88.00 | 95.70 | 0.00 | 0 | 72 | 73.58% | 0.81 | 0.00 | -1.02 | 0.36 | 0.18 |
| IESC20260618C00650000 | 650.00 | 80.70 | 87.30 | 0.00 | 0 | 12 | 72.11% | 0.79 | 0.00 | -1.09 | 0.39 | 0.17 |
| IESC20260618C00660000 | 660.00 | 73.00 | 80.00 | 82.30 | 1 | 83 | 72.71% | 0.75 | 0.00 | -1.20 | 0.43 | 0.16 |
| IESC20260618C00670000 | 670.00 | 65.40 | 72.90 | 0.00 | 0 | 2 | 71.54% | 0.72 | 0.00 | -1.27 | 0.46 | 0.16 |
| IESC20260618C00680000 | 680.00 | 58.20 | 66.50 | 0.00 | 0 | 12 | 71.23% | 0.68 | 0.00 | -1.34 | 0.48 | 0.15 |
| IESC20260618C00690000 | 690.00 | 52.00 | 60.20 | 0.00 | 0 | 4 | 72.01% | 0.64 | 0.00 | -1.42 | 0.51 | 0.14 |
| IESC20260618C00700000 | 700.00 | 46.20 | 54.20 | 0.00 | 0 | 31 | 71.38% | 0.60 | 0.00 | -1.45 | 0.52 | 0.14 |
| IESC20260618C00710000 | 710.00 | 41.00 | 48.10 | 0.00 | 0 | 3 | 71.49% | 0.56 | 0.00 | -1.49 | 0.53 | 0.13 |
| IESC20260618C00720000 | 720.00 | 36.00 | 42.00 | 0.00 | 0 | 8 | 70.93% | 0.52 | 0.00 | -1.49 | 0.54 | 0.12 |
| IESC20260618C00730000 | 730.00 | 31.30 | 37.30 | 33.00 | 2 | 54 | 70.07% | 0.48 | 0.00 | -1.48 | 0.54 | 0.11 |
| IESC20260618C00740000 | 740.00 | 27.00 | 32.80 | 0.00 | 0 | 4 | 70.13% | 0.44 | 0.00 | -1.46 | 0.53 | 0.10 |
| IESC20260618C00750000 | 750.00 | 23.00 | 28.40 | 0.00 | 0 | 13 | 68.59% | 0.39 | 0.00 | -1.39 | 0.52 | 0.09 |
| IESC20260618C00760000 | 760.00 | 19.20 | 25.00 | 0.00 | 0 | 29 | 69.09% | 0.36 | 0.00 | -1.36 | 0.51 | 0.08 |
| IESC20260618C00770000 | 770.00 | 16.00 | 21.60 | 15.90 | 1 | 204 | 68.89% | 0.32 | 0.00 | -1.29 | 0.48 | 0.07 |
| IESC20260618C00780000 | 780.00 | 13.00 | 19.20 | 0.00 | 0 | 201 | 69.26% | 0.29 | 0.00 | -1.24 | 0.46 | 0.07 |
| IESC20260618C00790000 | 790.00 | 10.50 | 16.60 | 11.51 | 1 | 3 | 69.55% | 0.26 | 0.00 | -1.17 | 0.44 | 0.06 |
| IESC20260618C00800000 | 800.00 | 8.40 | 15.00 | 0.00 | 0 | 9 | 69.80% | 0.23 | 0.00 | -1.09 | 0.41 | 0.05 |
| IESC20260618C00810000 | 810.00 | 7.40 | 13.00 | 11.00 | 5 | 10 | 70.86% | 0.20 | 0.00 | -1.04 | 0.38 | 0.05 |
| IESC20260618C00820000 | 820.00 | 6.00 | 12.00 | 0.00 | 0 | 5 | 71.86% | 0.18 | 0.00 | -0.98 | 0.36 | 0.04 |
| IESC20260618C00830000 | 830.00 | 4.70 | 11.40 | 0.00 | 0 | 2 | 73.15% | 0.17 | 0.00 | -0.94 | 0.34 | 0.04 |
| IESC20260618C00840000 | 840.00 | 4.00 | 9.40 | 0.00 | 0 | 2 | 73.72% | 0.15 | 0.00 | -0.87 | 0.31 | 0.03 |
| IESC20260618C00850000 | 850.00 | 3.60 | 8.40 | 6.37 | 1 | 6 | 76.75% | 0.14 | 0.00 | -0.87 | 0.30 | 0.03 |
| IESC20260618C00860000 | 860.00 | 1.90 | 7.80 | 4.90 | 1 | 47 | 77.33% | 0.12 | 0.00 | -0.81 | 0.28 | 0.03 |
| IESC20260618C00870000 | 870.00 | 1.75 | 7.40 | 0.00 | 0 | 2 | 80.47% | 0.12 | 0.00 | -0.81 | 0.27 | 0.03 |
| IESC20260618C00880000 | 880.00 | 0.05 | 8.60 | 0.00 | 0 | 0 | 80.55% | 0.11 | 0.00 | -0.74 | 0.25 | 0.02 |
| IESC20260618C00890000 | 890.00 | 0.05 | 8.30 | 0.00 | 0 | 0 | 83.63% | 0.10 | 0.00 | -0.75 | 0.24 | 0.02 |
| IESC20260618C00900000 | 900.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 73.61% | 0.06 | 0.00 | -0.44 | 0.16 | 0.01 |
| IESC20260618C00910000 | 910.00 | 0.05 | 7.90 | 0.00 | 0 | 0 | 89.93% | 0.10 | 0.00 | -0.77 | 0.23 | 0.02 |
| IESC20260618C00920000 | 920.00 | 0.05 | 7.80 | 0.00 | 0 | 0 | 92.93% | 0.09 | 0.00 | -0.78 | 0.23 | 0.02 |
| IESC20260618C00930000 | 930.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 81.60% | 0.06 | 0.00 | -0.45 | 0.15 | 0.01 |
| IESC20260618C00940000 | 940.00 | 0.50 | 2.50 | 1.00 | 7 | 134 | 77.25% | 0.04 | 0.00 | -0.32 | 0.11 | 0.01 |
| IESC20260618C00950000 | 950.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 86.79% | 0.05 | 0.00 | -0.46 | 0.15 | 0.01 |
| IESC20260618C00960000 | 960.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 89.32% | 0.05 | 0.00 | -0.46 | 0.14 | 0.01 |
| IESC20260618C00970000 | 970.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 91.80% | 0.05 | 0.00 | -0.47 | 0.14 | 0.01 |
| IESC20260618C00980000 | 980.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 94.25% | 0.05 | 0.00 | -0.47 | 0.14 | 0.01 |
| IESC20260618C00990000 | 990.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 96.66% | 0.05 | 0.00 | -0.48 | 0.14 | 0.01 |
