Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDR20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IDR20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 670.81% | -0.02 | 0.00 | -0.11 | 0.00 | -0.00 |
| IDR20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 540.10% | -0.03 | 0.00 | -0.11 | 0.00 | -0.00 |
| IDR20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 11 | 441.41% | -0.04 | 0.00 | -0.11 | 0.00 | -0.00 |
| IDR20250919P00015000 | 15.00 | 0.00 | 1.35 | 0.00 | 0 | 54 | 423.11% | -0.07 | 0.01 | -0.16 | 0.01 | -0.00 |
| IDR20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 539 | 178.83% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| IDR20250919P00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 99 | 154.84% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| IDR20250919P00022500 | 22.50 | 0.05 | 0.10 | 0.05 | 6 | 515 | 125.26% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| IDR20250919P00025000 | 25.00 | 0.05 | 0.15 | 0.08 | 26 | 226 | 93.40% | -0.06 | 0.03 | -0.03 | 0.00 | -0.00 |
| IDR20250919P00030000 | 30.00 | 0.90 | 1.30 | 1.44 | 4 | 54 | 87.11% | -0.43 | 0.11 | -0.11 | 0.02 | -0.00 |
| IDR20250919P00035000 | 35.00 | 4.50 | 5.10 | 0.00 | 0 | 6 | 91.60% | -0.85 | 0.06 | -0.06 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDR20250919C00005000 | 5.00 | 24.80 | 27.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IDR20250919C00007500 | 7.50 | 21.00 | 25.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IDR20250919C00010000 | 10.00 | 18.60 | 22.50 | 0.00 | 0 | 0 | 785.66% | 0.94 | 0.00 | -0.28 | 0.00 | 0.00 |
| IDR20250919C00012500 | 12.50 | 16.10 | 20.00 | 0.00 | 0 | 0 | 645.45% | 0.93 | 0.01 | -0.27 | 0.01 | 0.00 |
| IDR20250919C00015000 | 15.00 | 13.60 | 17.50 | 0.00 | 0 | 225 | 562.68% | 0.90 | 0.01 | -0.29 | 0.01 | 0.00 |
| IDR20250919C00017500 | 17.50 | 11.10 | 15.00 | 0.00 | 0 | 429 | 331.08% | 0.92 | 0.01 | -0.14 | 0.01 | 0.00 |
| IDR20250919C00020000 | 20.00 | 10.10 | 10.90 | 0.00 | 0 | 31 | 166.15% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| IDR20250919C00022500 | 22.50 | 7.80 | 8.20 | 0.00 | 0 | 904 | 103.49% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| IDR20250919C00025000 | 25.00 | 5.30 | 5.70 | 5.65 | 42 | 184 | 86.93% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| IDR20250919C00030000 | 30.00 | 1.45 | 1.70 | 1.56 | 68 | 348 | 80.62% | 0.57 | 0.11 | -0.10 | 0.02 | 0.00 |
| IDR20250919C00035000 | 35.00 | 0.20 | 0.40 | 0.30 | 12 | 342 | 93.22% | 0.16 | 0.06 | -0.07 | 0.01 | 0.00 |
