Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GROY20250919C00000500 | 0.50 | 2.90 | 3.30 | 0.00 | 0 | 12 | 816.49% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| GROY20250919C00001000 | 1.00 | 2.40 | 3.30 | 0.00 | 0 | 1 | 643.86% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| GROY20250919C00001500 | 1.50 | 2.00 | 2.70 | 0.00 | 0 | 47 | 460.85% | 0.94 | 0.04 | -0.02 | 0.00 | 0.00 |
| GROY20250919C00002000 | 2.00 | 1.50 | 2.25 | 0.00 | 0 | 50 | 362.23% | 0.91 | 0.07 | -0.02 | 0.00 | 0.00 |
| GROY20250919C00002500 | 2.50 | 1.25 | 1.30 | 1.21 | 1 | 515 | 191.41% | 0.92 | 0.12 | -0.01 | 0.00 | 0.00 |
| GROY20250919C00004000 | 4.00 | 0.00 | 0.10 | 0.09 | 30 | 0 | 54.38% | 0.26 | 0.95 | -0.01 | 0.00 | 0.00 |
| GROY20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 178 | 116.12% | 0.08 | 0.21 | -0.01 | 0.00 | 0.00 |
| GROY20250919C00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 375.56% | 0.33 | 0.15 | -0.04 | 0.00 | 0.00 |
| GROY20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 226.57% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GROY20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 710.94% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| GROY20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 466.58% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| GROY20250919P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 332.26% | -0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| GROY20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 238.50% | -0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| GROY20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 61 | 165.12% | -0.05 | 0.10 | -0.01 | 0.00 | -0.00 |
| GROY20250919P00004000 | 4.00 | 0.20 | 0.35 | 0.30 | 2 | 0 | 57.40% | -0.73 | 0.92 | -0.01 | 0.00 | -0.00 |
| GROY20250919P00005000 | 5.00 | 1.20 | 1.30 | 1.19 | 1 | 3 | 89.23% | -0.97 | 0.13 | -0.00 | 0.00 | -0.00 |
| GROY20250919P00006000 | 6.00 | 2.15 | 2.35 | 0.00 | 0 | 0 | 135.00% | -0.98 | 0.07 | -0.00 | 0.00 | -0.00 |
| GROY20250919P00007500 | 7.50 | 3.60 | 3.80 | 0.00 | 0 | 3 | 188.24% | -0.98 | 0.04 | -0.00 | 0.00 | -0.00 |
