Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTGC20250919C00020000 | 20.00 | 4.10 | 7.30 | 0.00 | 0 | 0 | 253.12% | 0.79 | 0.03 | -0.16 | 0.01 | 0.00 |
| FTGC20250919C00021000 | 21.00 | 3.10 | 6.30 | 0.00 | 0 | 0 | 225.00% | 0.77 | 0.03 | -0.15 | 0.01 | 0.00 |
| FTGC20250919C00022000 | 22.00 | 2.25 | 5.30 | 0.00 | 0 | 0 | 60.02% | 0.95 | 0.04 | -0.01 | 0.00 | 0.01 |
| FTGC20250919C00023000 | 23.00 | 1.20 | 4.30 | 0.00 | 0 | 0 | 40.49% | 0.96 | 0.06 | -0.01 | 0.00 | 0.01 |
| FTGC20250919C00024000 | 24.00 | 0.20 | 3.30 | 0.00 | 0 | 0 | 27.36% | 0.94 | 0.10 | -0.01 | 0.01 | 0.01 |
| FTGC20250919C00025000 | 25.00 | 0.45 | 0.85 | 0.00 | 0 | 1 | 9.18% | 0.97 | 0.18 | -0.00 | 0.00 | 0.01 |
| FTGC20250919C00026000 | 26.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 53.12% | 0.47 | 0.18 | -0.05 | 0.02 | 0.00 |
| FTGC20250919C00027000 | 27.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 69.39% | 0.36 | 0.13 | -0.06 | 0.02 | 0.00 |
| FTGC20250919C00028000 | 28.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 86.09% | 0.30 | 0.10 | -0.06 | 0.01 | 0.00 |
| FTGC20250919C00029000 | 29.00 | 0.00 | 1.30 | 0.00 | 0 | 30 | 102.20% | 0.27 | 0.08 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTGC20250919P00020000 | 20.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 170.37% | -0.15 | 0.03 | -0.09 | 0.01 | -0.00 |
| FTGC20250919P00021000 | 21.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 147.90% | -0.17 | 0.04 | -0.08 | 0.01 | -0.00 |
| FTGC20250919P00022000 | 22.00 | 0.00 | 0.35 | 0.00 | 0 | 11 | 78.76% | -0.11 | 0.05 | -0.03 | 0.01 | -0.00 |
| FTGC20250919P00023000 | 23.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 103.80% | -0.23 | 0.07 | -0.07 | 0.01 | -0.00 |
| FTGC20250919P00024000 | 24.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 81.37% | -0.28 | 0.10 | -0.06 | 0.01 | -0.00 |
| FTGC20250919P00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 43 | 22.64% | -0.23 | 0.32 | -0.01 | 0.01 | -0.00 |
| FTGC20250919P00026000 | 26.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 43.54% | -0.55 | 0.22 | -0.04 | 0.02 | -0.00 |
| FTGC20250919P00027000 | 27.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 30.08% | -0.86 | 0.22 | -0.02 | 0.01 | -0.00 |
| FTGC20250919P00028000 | 28.00 | 0.80 | 3.90 | 0.00 | 0 | 0 | 146.74% | -0.59 | 0.06 | -0.12 | 0.02 | -0.00 |
| FTGC20250919P00029000 | 29.00 | 1.85 | 4.90 | 0.00 | 0 | 0 | 165.02% | -0.62 | 0.05 | -0.14 | 0.02 | -0.00 |
