Utgång
Puts
för January 02, 2026
Calls
för January 02, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CYBN20260821P00002500 | 2.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 724.48% | -0.00 | 0.00 | -0.00 | 0.00 | -0.01 |
| CYBN20260821P00005000 | 5.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 214.81% | -0.12 | 0.01 | -0.01 | 0.01 | -0.02 |
| CYBN20260821P00007500 | 7.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 121.30% | -0.27 | 0.04 | -0.01 | 0.02 | -0.02 |
| CYBN20260821P00010000 | 10.00 | 1.15 | 6.00 | 0.00 | 0 | 2 | 98.16% | -0.44 | 0.06 | -0.01 | 0.03 | -0.03 |
| CYBN20260821P00012500 | 12.50 | 3.10 | 8.00 | 0.00 | 0 | 1 | 100.50% | -0.55 | 0.06 | -0.01 | 0.03 | -0.04 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CYBN20260821C00002500 | 2.50 | 3.50 | 8.50 | 0.00 | 0 | 0 | 115.13% | 0.97 | 0.01 | -0.00 | 0.01 | 0.01 |
| CYBN20260821C00005000 | 5.00 | 2.85 | 6.20 | 0.00 | 0 | 1 | 125.63% | 0.85 | 0.03 | -0.00 | 0.02 | 0.02 |
| CYBN20260821C00007500 | 7.50 | 1.50 | 5.40 | 0.00 | 0 | 0 | 123.98% | 0.74 | 0.04 | -0.01 | 0.02 | 0.02 |
| CYBN20260821C00010000 | 10.00 | 1.50 | 2.50 | 2.10 | 3 | 41 | 95.93% | 0.57 | 0.06 | -0.01 | 0.03 | 0.02 |
| CYBN20260821C00012500 | 12.50 | 0.75 | 1.95 | 1.32 | 3 | 87 | 91.35% | 0.44 | 0.07 | -0.00 | 0.03 | 0.01 |
