Utgång
Puts
för September 17, 2025
Calls
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CYBN20250919P00002500 | 2.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CYBN20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 286.68% | -0.17 | 0.19 | -0.08 | 0.00 | -0.00 |
| CYBN20250919P00007500 | 7.50 | 1.30 | 1.85 | 2.75 | 3 | 49 | 216.08% | -0.90 | 0.18 | -0.03 | 0.00 | -0.00 |
| CYBN20250919P00010000 | 10.00 | 3.70 | 4.30 | 0.00 | 0 | 0 | 436.59% | -0.92 | 0.08 | -0.05 | 0.00 | -0.00 |
| CYBN20250919P00012500 | 12.50 | 5.60 | 7.40 | 0.00 | 0 | 0 | 393.35% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
| CYBN20250919P00015000 | 15.00 | 8.40 | 9.50 | 0.00 | 0 | 0 | 477.90% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CYBN20250919C00002500 | 2.50 | 1.20 | 6.00 | 0.00 | 0 | 0 | 832.86% | 0.96 | 0.02 | -0.07 | 0.00 | 0.00 |
| CYBN20250919C00005000 | 5.00 | 0.00 | 1.35 | 0.00 | 0 | 80 | 449.41% | 0.76 | 0.15 | -0.17 | 0.00 | 0.00 |
| CYBN20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 1,086 | 190.83% | 0.07 | 0.16 | -0.02 | 0.00 | 0.00 |
| CYBN20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 1,485 | 365.29% | 0.04 | 0.05 | -0.02 | 0.00 | 0.00 |
| CYBN20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 111 | 487.91% | 0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| CYBN20250919C00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 3 | 697.06% | 0.07 | 0.04 | -0.07 | 0.00 | 0.00 |
