Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CADL20250919C00001000 | 1.00 | 3.20 | 4.60 | 0.00 | 0 | 0 | 689.59% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| CADL20250919C00002000 | 2.00 | 1.00 | 5.30 | 0.00 | 0 | 0 | 656.79% | 0.91 | 0.03 | -0.04 | 0.00 | 0.00 |
| CADL20250919C00003000 | 3.00 | 0.10 | 2.55 | 0.00 | 0 | 0 | 630.83% | 0.83 | 0.05 | -0.07 | 0.00 | 0.00 |
| CADL20250919C00004000 | 4.00 | 0.10 | 1.50 | 0.00 | 0 | 0 | 377.98% | 0.73 | 0.11 | -0.05 | 0.00 | 0.00 |
| CADL20250919C00005000 | 5.00 | 0.00 | 0.60 | 0.00 | 0 | 125 | 107.29% | 0.45 | 0.48 | -0.02 | 0.00 | 0.00 |
| CADL20250919C00006000 | 6.00 | 0.00 | 0.50 | 0.00 | 0 | 135 | 193.24% | 0.29 | 0.23 | -0.03 | 0.00 | 0.00 |
| CADL20250919C00007000 | 7.00 | 0.00 | 0.10 | 0.00 | 0 | 594 | 164.54% | 0.10 | 0.14 | -0.01 | 0.00 | 0.00 |
| CADL20250919C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 123 | 179.41% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| CADL20250919C00009000 | 9.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 260.88% | 0.10 | 0.08 | -0.02 | 0.00 | 0.00 |
| CADL20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 451.78% | 0.25 | 0.09 | -0.06 | 0.00 | 0.00 |
| CADL20250919C00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 483.18% | 0.24 | 0.08 | -0.06 | 0.00 | 0.00 |
| CADL20250919C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 511.80% | 0.24 | 0.08 | -0.07 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CADL20250919P00001000 | 1.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CADL20250919P00002000 | 2.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 780.31% | -0.09 | 0.03 | -0.06 | 0.00 | -0.00 |
| CADL20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 20 | 187.35% | -0.04 | 0.06 | -0.01 | 0.00 | -0.00 |
| CADL20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 260.89% | -0.25 | 0.16 | -0.04 | 0.00 | -0.00 |
| CADL20250919P00005000 | 5.00 | 0.00 | 1.45 | 0.00 | 0 | 137 | 55.88% | -0.64 | 0.87 | -0.01 | 0.00 | -0.00 |
| CADL20250919P00006000 | 6.00 | 0.75 | 2.20 | 0.00 | 0 | 257 | 93.56% | -0.91 | 0.21 | -0.01 | 0.00 | -0.00 |
| CADL20250919P00007000 | 7.00 | 0.00 | 2.80 | 0.00 | 0 | 1 | 406.00% | -0.60 | 0.12 | -0.07 | 0.00 | -0.00 |
| CADL20250919P00008000 | 8.00 | 1.80 | 3.80 | 0.00 | 0 | 0 | 206.79% | -0.91 | 0.10 | -0.01 | 0.00 | -0.00 |
| CADL20250919P00009000 | 9.00 | 1.55 | 4.80 | 0.00 | 0 | 0 | 511.49% | -0.64 | 0.09 | -0.08 | 0.00 | -0.00 |
| CADL20250919P00010000 | 10.00 | 3.40 | 7.20 | 0.00 | 0 | 0 | 618.78% | -0.60 | 0.08 | -0.10 | 0.00 | -0.00 |
| CADL20250919P00011000 | 11.00 | 5.40 | 7.00 | 0.00 | 0 | 0 | 282.78% | -0.94 | 0.05 | -0.01 | 0.00 | -0.00 |
| CADL20250919P00012000 | 12.00 | 6.60 | 9.20 | 0.00 | 0 | 0 | 651.87% | -0.64 | 0.07 | -0.10 | 0.00 | -0.00 |
