Grundläggande statistik
| Insiderprofil | GOLDMAN SACHS GROUP INC |
| Portföljvärde | $ 736 089 166 444 |
| Aktuella positioner | 6 048 |
Senaste innehav, resultat, förvaltat kapital (från 13F, 13D)
Goldman Sachs Group Inc har redovisat 6 048 totala innehav i sina senaste SEC-arkiveringar. Det senaste portföljvärdet beräknas vara $ 736 089 166 444 USD. Faktiskt förvaltade tillgångar (AUM) är detta värde plus likvida medel (som inte redovisas). Goldman Sachs Group Incs största innehav är NVIDIA Corporation (US:NVDA) , Microsoft Corporation (US:MSFT) , SPDR S&P 500 ETF (US:SPY) , Apple Inc. (US:AAPL) , and SPDR S&P 500 ETF (US:SPY) . Goldman Sachs Group Incs nya positioner inkluderar Emera Incorporated (CA:EMA) , Barrick Mining Corporation (US:B) , Amrize AG (US:AMRZ) , CoreWeave, Inc. (US:CRWV) , and TELUS Corporation (CA:T) . Goldman Sachs Group Incs främsta industrier är "Fishing hunting and trapping" (sic 09) , "Miscellaneous Repair Services" (sic 76) , and "Legal Services" (sic 81) .
Största ökningarna detta kvartal
Vi använder förändringen i portföljallokeringen eftersom det är det mest meningsfulla måttet. Förändringar kan bero på transaktioner eller förändringar i aktiekurser.
| Värdepapper | Aktier (MM) |
Värde (MM$) |
Portfölj % av | ΔPortfölj % av |
|---|---|---|---|---|
| 160,03 | 25 282,67 | 3,4347 | 1,0025 | |
| 30,55 | 9 703,59 | 1,3183 | 0,7393 | |
| 37,13 | 10 236,20 | 1,3906 | 0,6408 | |
| 29,06 | 4 591,47 | 0,6238 | 0,4132 | |
| 16,31 | 3 519,86 | 0,4782 | 0,3023 | |
| 9,03 | 1 853,01 | 0,2517 | 0,1522 | |
| 17,89 | 2 438,42 | 0,3313 | 0,1317 | |
| 77,10 | 6 217,84 | 0,8447 | 0,1165 | |
| 35,66 | 5 633,65 | 0,7653 | 0,1104 | |
| 2,76 | 711,01 | 0,0966 | 0,0958 |
Största minskningarna detta kvartal
Vi använder förändringen i portföljallokeringen eftersom det är det mest meningsfulla måttet. Förändringar kan bero på transaktioner eller förändringar i aktiepriser.
| Värdepapper | Aktier (MM) |
Värde (MM$) |
Portfölj % av | ΔPortfölj % av |
|---|---|---|---|---|
| 46,72 | 23 237,58 | 0,7935 | −1,9515 | |
| 54,83 | 12 028,50 | 0,4108 | −1,2084 | |
| 16,46 | 12 145,87 | 0,4148 | −0,9158 | |
| 5,66 | 3 120,41 | 0,1066 | −0,8943 | |
| 46,95 | 8 274,47 | 0,2826 | −0,8804 | |
| 90,92 | 18 654,48 | 2,5343 | −0,6730 | |
| 16,13 | 5 726,74 | 0,1956 | −0,6677 | |
| 21,14 | 6 128,77 | 0,2093 | −0,5805 | |
| 5,50 | 4 288,44 | 0,1464 | −0,5665 | |
| 9,09 | 4 417,37 | 0,1508 | −0,5549 |
13D/G-arkiveringar
Detta är en lista över 13D- och 13G-arkiveringar som gjorts under det senaste året (om några). Klicka på länken för att se hela transaktionshistoriken. Gröna rader indikerar nya positioner. Röda rader indikerar stängda positioner.
| Fil Datum | Formulär | Värdepapper | Föregående aktier |
Aktuella aktier |
ΔAktier % | % Ägande |
% ΔÄgande | |
|---|---|---|---|---|---|---|---|---|
| 2025-08-19 | MIDD / The Middleby Corporation | 3 944 420 | 70 470 | −98,21 | 0,10 | −98,65 | ||
| 2025-08-19 | SHCO / Soho House & Co Inc. | 15 737 960 | 15 762 233 | 0,15 | 29,40 | 1,03 | ||
| 2025-08-14 | EHTH / eHealth, Inc. | 1 692 643 | 767 063 | −54,68 | 2,50 | −56,14 | ||
| 2025-08-14 | RIOT / Riot Platforms, Inc. | 18 431 695 | 4 201 703 | −77,20 | 1,20 | −77,36 | ||
| 2025-08-14 | AUUD / Auddia Inc. | 40 601 | 89 | −99,78 | 0,00 | −100,00 | ||
| 2025-08-14 | DOOO / BRP Inc. | 1 979 267 | 5,70 | |||||
| 2025-08-14 | RAC / Rithm Acquisition Corp. | 1 252 358 | 5,30 | |||||
| 2025-08-14 | TAC / TransAlta Corporation | 16 350 772 | 5,50 | |||||
| 2025-08-14 | RNAZ / TransCode Therapeutics, Inc. | 49 018 | 5,90 | |||||
| 2025-08-14 | GFR / Greenfire Resources Ltd. | 3 671 561 | 5,30 | |||||
| 2025-08-14 | FERA / Fifth Era Acquisition Corp I | 1 370 314 | 5,80 | |||||
| 2025-08-14 | CCIX / Churchill Capital Corp IX | 2 076 550 | 7,00 | |||||
| 2025-08-14 | ETSY / Etsy, Inc. | 6 193 586 | 5,90 | |||||
| 2025-08-14 | MOMO / Hello Group Inc. - Depositary Receipt (Common Stock) | 7 588 195 | 7 978 725 | 5,15 | 6,60 | 29,41 | ||
| 2025-08-14 | FATE / Fate Therapeutics, Inc. | 8 487 220 | 2 274 020 | −73,21 | 2,00 | −72,97 | ||
| 2025-08-14 | HLGN / Heliogen, Inc. | 489 807 | 6 124 | −98,75 | 0,10 | −98,65 | ||
| 2025-08-14 | SUUN / PowerBank Corporation | 6 187 | 0,00 | |||||
| 2025-08-14 | TGI / Triumph Group, Inc. | 4 069 832 | 3 781 197 | −7,09 | 4,90 | −7,55 | ||
| 2025-08-14 | GBBK / Global Blockchain Acquisition Corp. | 348 306 | 0 | −100,00 | 0,00 | −100,00 | ||
| 2025-08-13 | FTRE / Fortrea Holdings Inc. | 8 031 366 | 8,90 | |||||
| 2025-08-13 | SOBO / South Bow Corporation | 12 001 818 | 5,80 | |||||
| 2025-08-13 | AAUC / Allied Gold Corporation | 7 524 024 | 6,40 | |||||
| 2025-08-13 | CMRX / Chimerix, Inc. | 5 667 503 | 0 | −100,00 | 0,00 | −100,00 | ||
| 2025-08-13 | BSII / Black Spade Acquisition II Co | 915 052 | 0 | −100,00 | 0,00 | −100,00 | ||
| 2025-08-13 | ACCD / Accolade, Inc. | 4 109 289 | 65 | −100,00 | 0,00 | −100,00 | ||
| 2025-08-13 | SBXD / SilverBox Corp IV | 1 075 824 | 1 606 929 | 49,37 | 7,90 | 49,06 | ||
| 2025-08-13 | TSVT / 2seventy bio, Inc. | 4 471 192 | 308 | −99,99 | 0,00 | −100,00 | ||
| 2025-08-13 | NVRO / Nevro Corp. | 2 306 137 | 1 172 | −99,95 | 0,00 | −100,00 | ||
| 2025-08-13 | SNDX / Syndax Pharmaceuticals, Inc. | 4 510 669 | 5 581 828 | 23,75 | 6,50 | 25,00 | ||
| 2025-08-13 | INDV / Indivior PLC | 9 789 169 | 7,80 | |||||
| 2025-08-13 | KORE / KORE Group Holdings, Inc. | 943 160 | 849 172 | −9,97 | 4,90 | −10,91 | ||
| 2025-08-13 | CCRN / Cross Country Healthcare, Inc. | 2 242 279 | 1 887 473 | −15,82 | 5,80 | −14,71 | ||
| 2025-08-13 | ATRO / Astronics Corporation | 1 564 294 | 223 444 | −85,72 | 0,70 | −86,54 | ||
| 2025-08-13 | SWTX / SpringWorks Therapeutics, Inc. | 4 234 033 | 5,60 | |||||
| 2025-08-13 | FL / Foot Locker, Inc. | 4 963 086 | 5,20 | |||||
| 2025-08-12 | ALF / Centurion Acquisition Corp. | 872 726 | 1 847 713 | 111,72 | 6,40 | 113,33 | ||
| 2025-08-12 | NRG / NRG Energy, Inc. | 10 427 452 | 6 044 808 | −42,03 | 3,10 | −39,22 | ||
| 2025-08-12 | OACC / Oaktree Acquisition Corp. III Life Sciences | 1 337 502 | 803 487 | −39,93 | 4,10 | −38,81 | ||
| 2025-08-12 | CAR / Avis Budget Group, Inc. | 2 660 942 | 7,60 | |||||
| 2025-08-12 | ICAD / iCAD, Inc. | 1 452 580 | 5,30 | |||||
| 2025-08-12 | AMED / Amedisys, Inc. | 1 769 479 | 5,40 | |||||
| 2025-08-12 | TRP / TC Energy Corporation | 35 428 875 | 53 294 607 | 50,43 | 5,10 | 50,00 | ||
| 2025-08-12 | RDFN / Redfin Corporation | 2 061 714 | 6 608 706 | 220,54 | 5,20 | 205,88 | ||
| 2025-08-12 | DIST / Distoken Acquisition Corporation | 166 929 | 6,00 | |||||
| 2025-08-08 | CHEB / Chenghe Acquisition II Co. | 621 974 | 279 587 | −55,05 | 3,10 | −56,94 | ||
| 2025-08-08 | BTM / Bitcoin Depot Inc. | 1 271 665 | 5,40 | |||||
| 2025-08-07 | VSTTF / Vast Renewables Limited | 3 230 229 | 10,80 | |||||
| 2025-07-03 | TSHA / Taysha Gene Therapies, Inc. | 12 748 968 | 5,10 | |||||
| 2025-06-02 | / (9HH4BLRG6) | 17 493 181 | 5,10 | |||||
| 2025-05-13 | LPBB / Launch Two Acquisition Corp. | 1 301 688 | 1 611 917 | 23,83 | 7,00 | 22,81 | ||
| 2025-05-13 | SDIG / Stronghold Digital Mining, Inc. | 753 920 | 0 | −100,00 | 0,00 | −100,00 | ||
| 2025-05-13 | SLXN / Silexion Therapeutics Corp | 112 242 | 211 945 | 88,83 | 2,40 | −63,64 | ||
| 2025-05-13 | MMLP / Martin Midstream Partners L.P. - Limited Partnership | 2 970 117 | 500 020 | −83,16 | 1,30 | −82,89 | ||
| 2025-05-13 | JACS / Jackson Acquisition Company II | 1 433 635 | 6,00 | |||||
| 2025-05-13 | LRMR / Larimar Therapeutics, Inc. | 4 492 017 | 2 600 210 | −42,11 | 4,10 | −41,43 | ||
| 2025-05-12 | ANAB / AnaptysBio, Inc. | 1 588 653 | 5,20 | |||||
| 2025-05-12 | AMC / AMC Entertainment Holdings, Inc. | 5 643 861 | 1,30 | |||||
| 2025-05-12 | CLBR / Colombier Acquisition Corp. II | 975 233 | 484 290 | −50,34 | 2,80 | −50,88 | ||
| 2025-05-12 | HOND / HCM II Acquisition Corp. | 1 185 894 | 746 447 | −37,06 | 3,20 | −38,46 | ||
| 2025-05-09 | WSC / WillScot Holdings Corporation | 1 996 800 | 1,10 | |||||
| 2025-05-09 | MACI / Melar Acquisition Corp. I | 1 125 532 | 575 825 | −48,84 | 3,60 | −48,57 | ||
| 2025-05-09 | GAN / GAN Limited | 2 312 597 | 137 473 | −94,06 | 0,30 | −94,12 | ||
| 2025-05-09 | WGS / GeneDx Holdings Corp. | 1 421 903 | 1 106 751 | −22,16 | 3,90 | −25,00 | ||
| 2025-05-09 | DH / Definitive Healthcare Corp. | 8 711 896 | 7,70 | |||||
| 2025-05-09 | HEES / H&E Equipment Services, Inc. | 2 112 051 | 5,80 | |||||
| 2025-05-09 | WLAC / Willow Lane Acquisition Corp. | 851 631 | 6,70 | |||||
| 2025-05-09 | / (9EQ7WQD69) | 1 461 261 | 5,40 | |||||
| 2025-05-09 | RDAC / Rising Dragon Acquisition Corp. | 390 960 | 5,20 | |||||
| 2025-05-09 | PBF / PBF Energy Inc. | 6 363 875 | 5,50 | |||||
| 2025-05-09 | GSRT / GSR III Acquisition Corp. | 1 612 258 | 6,90 | |||||
| 2025-05-09 | FACT / FACT II Acquisition Corp | 1 048 473 | 5,70 | |||||
| 2025-05-07 | WGO / Winnebago Industries, Inc. | 1 756 336 | 280 908 | −84,01 | 1,00 | −83,33 | ||
| 2025-04-08 | STGW / Stagwell Inc. | 12 981 022 | 13 279 932 | 2,30 | 4,90 | −57,02 | ||
| 2025-02-14 | IPXX / Inflection Point Acquisition Corp. II | 1 403 954 | 405 | −99,97 | 0,00 | −100,00 | ||
| 2025-02-13 | POLE / Andretti Acquisition Corp. II | 1 739 089 | 7,30 | |||||
| 2025-02-13 | WB / Weibo Corporation - Depositary Receipt (Common Stock) | 8 057 460 | 3 686 600 | −54,25 | 2,40 | −53,85 | ||
| 2025-02-13 | LUMO / Lumos Pharma, Inc. | 406 711 | 0 | −100,00 | 0,00 | −100,00 | ||
| 2025-02-12 | GRAF / Graf Global Corp. | 1 253 267 | 1 759 690 | 40,41 | 7,70 | 42,59 | ||
| 2025-02-12 | KPRX / Kiora Pharmaceuticals, Inc. | 180 792 | 130 | −99,93 | 0,00 | −100,00 | ||
| 2025-02-12 | VZIO / VIZIO Holding Corp. | 7 816 116 | 1 219 | −99,98 | 0,00 | −100,00 | ||
| 2025-02-12 | ZEO / Zeo Energy Corp. | 414 231 | 411 433 | −0,68 | 3,30 | −50,75 | ||
| 2025-02-12 | GIG / GigCapital7 Corp. | 1 444 522 | 7,20 | |||||
| 2025-02-12 | EQV / EQV Ventures Acquisition Corp. | 2 587 428 | 7,20 | |||||
| 2025-02-12 | CCIR / Cohen Circle Acquisition Corp. I | 1 617 151 | 6,80 | |||||
| 2025-02-12 | / (9EQ83WTR3) | 24 420 283 | 6,50 | |||||
| 2025-02-12 | MBAV / M3-Brigade Acquisition V Corp. | 1 990 041 | 6,90 | |||||
| 2025-02-11 | / (9EQ5Z78Y7) | 11 107 414 | 6,00 | |||||
| 2025-02-11 | ANSC / Agriculture & Natural Solutions Acquisition Corporation | 2 183 087 | 6,30 | |||||
| 2025-02-11 | / (69007J106) | 12 177 822 | 7,00 | |||||
| 2025-02-11 | ARRY / Array Technologies, Inc. | 8 633 092 | 3 648 955 | −57,73 | 2,40 | −57,14 | ||
| 2025-02-10 | DTSQ / DT Cloud Star Acquisition Corporation | 536 967 | 6,00 | |||||
| 2025-02-10 | FDMT / 4D Molecular Therapeutics, Inc. | 3 591 860 | 4 423 435 | 23,15 | 9,60 | 39,13 | ||
| 2025-02-10 | VCIC / Vine Hill Capital Investment Corp. | 1 200 170 | 5,50 | |||||
| 2025-02-10 | RYTM / Rhythm Pharmaceuticals, Inc. | 3 891 020 | 1 818 931 | −53,25 | 3,00 | −53,13 | ||
| 2025-02-06 | STER / Sterling Check Corp. | 49 811 538 | 0 | −100,00 | 0,00 | −100,00 | ||
| 2025-02-06 | VACH / Voyager Acquisition Corp. | 1 753 159 | 6,90 | |||||
| 2025-02-06 | / (9EQ7OMPR8) | 8 092 710 | 6,50 | |||||
| 2025-02-06 | EAT / Brinker International, Inc. | 2 287 095 | 1 845 224 | −19,32 | 4,20 | −17,65 | ||
| 2025-02-06 | ELEV / Elevation Oncology, Inc. | 4 516 577 | 1 683 356 | −62,73 | 2,80 | −63,16 | ||
| 2025-02-06 | LSAK / Lesaka Technologies, Inc. | 4 997 469 | 4 999 960 | 0,05 | 6,30 | −21,25 | ||
| 2024-11-13 | MIR / Mirion Technologies, Inc. | 15 003 465 | 12 387 666 | −17,43 | 5,50 | −17,91 | ||
| 2024-11-12 | NUKK / Nukkleus Inc. | 0 | 0,00 | |||||
| 2024-11-12 | CASH / Pathward Financial, Inc. | 1 460 895 | 744 143 | −49,06 | 3,00 | −46,43 | ||
| 2024-11-12 | BLUE / bluebird bio, Inc. | 12 181 040 | 2 194 279 | −81,99 | 1,10 | −82,81 | ||
| 2024-11-12 | NOVAQ / Sunnova Energy International Inc. | 6 277 633 | 5 377 726 | −14,34 | 4,30 | −15,69 | ||
| 2024-11-12 | SIMA / SIM Acquisition Corp. I | 1 680 584 | 7,30 | |||||
| 2024-11-08 | SRZN / Surrozen, Inc. | 172 666 | 79 360 | −54,04 | 2,40 | −69,62 | ||
| 2024-11-08 | LGND / Ligand Pharmaceuticals Incorporated | 1 181 931 | 52 350 | −95,57 | 0,30 | −95,59 | ||
| 2024-11-07 | MAXN / Maxeon Solar Technologies, Ltd. | 2 702 844 | 4 897 700 | 81,21 | 0,30 | −94,12 | ||
| 2024-11-07 | NRP / Natural Resource Partners L.P. - Limited Partnership | 917 289 | 685 315 | −25,29 | 5,30 | −27,40 | ||
| 2024-11-06 | MATV / Mativ Holdings, Inc. | 2 759 883 | 326 603 | −88,17 | 0,60 | −88,24 | ||
| 2024-11-05 | F1UN34 / Six Flags Entertainment Corporation - Depositary Receipt (Common Stock) | 0 | 0,00 | |||||
| 2024-11-05 | SPKL / Spark I Acquisition Corporation | 502 826 | 424 199 | −15,64 | 4,20 | −16,00 | ||
| 2024-11-05 | SILK / Silk Road Medical, Inc | 2 277 063 | 115 | −99,99 | 0,00 | −100,00 | ||
| 2024-11-05 | SSYS / Stratasys Ltd. | 3 567 795 | 805 241 | −77,43 | 1,20 | −77,36 | ||
| 2024-11-04 | PERF / Perfect Corp. | 11 079 576 | 3 516 554 | −68,26 | 3,50 | −67,89 | ||
| 2024-11-04 | CNK / Cinemark Holdings, Inc. | 6 350 187 | 4 462 516 | −29,73 | 3,60 | −29,41 | ||
| 2024-11-01 | GOOS / Canada Goose Holdings Inc. | 3 595 949 | 1 024 804 | −71,50 | 2,20 | −70,27 | ||
| 2024-11-01 | BLFS / BioLife Solutions, Inc. | 2 476 242 | 161 488 | −93,48 | 0,40 | −92,73 |
13F- och fond arkiveringar
Denna blankett lämnades in den 2025-08-14 för rapporteringsperioden 2025-06-30. Klicka på länksymbolen för att se hela transaktionshistoriken.
Uppgradera för att låsa upp premiumdata och exportera till Excel
.
022-07-28: Viktig notering - Vi har ändrat behandlingen av Δ Portfolio % kolumnen i denna tabell. Tidigare rapporterade vi den som den procentuella förändringen i portföljallokeringen. Vi rapporterar den nu som den råa förändringen i portföljallokeringen (fortfarande rapporterad som en procent). I formeltermer rapporterade vi det tidigare som 100 * (nuvarande allokering - tidigare allokering) / tidigare allokering. Nu rapporterar vi det som (aktuell allokering - tidigare allokering).
| Värdepapper | Typ | Genomsnittligt aktiepris | Aktier (MM) |
ΔAktier (%) |
ΔAktier (%) |
Värde ($MM) |
Portfölj (%) |
ΔPortfölj (%) |
|
|---|---|---|---|---|---|---|---|---|---|
| NVDA / NVIDIA Corporation | 160,03 | 15,41 | 25 282,67 | 68,24 | 3,4347 | 1,0025 | |||
| MSFT / Microsoft Corporation | 46,72 | 3,40 | 23 237,58 | 37,02 | 0,7935 | −1,9515 | |||
| SPY / SPDR S&P 500 ETF | 36,84 | 5,89 | 22 760,36 | 16,96 | 3,0921 | −0,0576 | |||
| AAPL / Apple Inc. | 90,92 | 1,92 | 18 654,48 | −5,86 | 2,5343 | −0,6730 | |||
| SPY / SPDR S&P 500 ETF | Put | 19,90 | −15,98 | 12 294,09 | −7,20 | 1,6702 | −0,4741 | ||
| META / Meta Platforms, Inc. | 16,46 | 15,38 | 12 145,87 | 47,75 | 0,4148 | −0,9158 | |||
| AMZN / Amazon.com, Inc. | 54,83 | 4,27 | 12 028,50 | 20,24 | 0,4108 | −1,2084 | |||
| AVGO / Broadcom Inc. | 37,13 | 34,20 | 10 236,20 | 120,95 | 1,3906 | 0,6408 | |||
| TSLA / Tesla, Inc. | 30,55 | 121,30 | 9 703,59 | 171,25 | 1,3183 | 0,7393 | |||
| GOOGL / Alphabet Inc. | 46,95 | 1,05 | 8 274,47 | 15,16 | 0,2826 | −0,8804 | |||
| VOO / Vanguard Index Funds - Vanguard S&P 500 ETF | 13,18 | −0,34 | 7 486,91 | 10,16 | 1,0171 | −0,0829 | |||
| QQQ / Invesco QQQ Trust, Series 1 | Call | 13,17 | 170,25 | 7 263,44 | 217,93 | 0,2480 | −0,1217 | ||
| IVV / iShares Trust - iShares Core S&P 500 ETF | 10,83 | −4,43 | 6 723,13 | 5,60 | 0,9134 | −0,1171 | |||
| HYG / iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF | Put | 77,10 | 35,18 | 6 217,84 | 38,19 | 0,8447 | 0,1165 | ||
| SPY / SPDR S&P 500 ETF | Call | 9,93 | 2,63 | 6 132,90 | 13,35 | 0,8332 | −0,0425 | ||
| JPM / JPMorgan Chase & Co. | 21,14 | 6,28 | 6 128,77 | 25,60 | 0,2093 | −0,5805 | |||
| V / Visa Inc. | 16,13 | 5,99 | 5 726,74 | 7,37 | 0,1956 | −0,6677 | |||
| NVDA / NVIDIA Corporation | Put | 35,66 | −4,50 | 5 633,65 | 39,22 | 0,7653 | 0,1104 | ||
| QQQ / Invesco QQQ Trust, Series 1 | 8,97 | 48,58 | 4 949,30 | 74,79 | 0,1690 | −0,2893 | |||
| IWM / iShares Trust - iShares Russell 2000 ETF | Put | 22,30 | 7,73 | 4 812,25 | 16,53 | 0,6538 | −0,0146 | ||
| IWM / iShares Trust - iShares Russell 2000 ETF | 21,90 | −12,84 | 4 725,71 | −5,71 | 0,6420 | −0,1692 | |||
| NVDA / NVIDIA Corporation | Call | 29,06 | 142,12 | 4 591,47 | 252,94 | 0,6238 | 0,4132 | ||
| BRK.B / Berkshire Hathaway Inc. | 9,09 | 11,07 | 4 417,37 | 1,31 | 0,1508 | −0,5549 | |||
| LLY / Eli Lilly and Company | 5,50 | 3,15 | 4 288,44 | −2,64 | 0,1464 | −0,5665 | |||
| NFLX / Netflix, Inc. | 3,16 | 14,93 | 4 230,41 | 65,04 | 0,1445 | −0,2704 | |||
| TSLA / Tesla, Inc. | Put | 13,14 | 12,24 | 4 174,47 | 37,57 | 0,5671 | 0,0760 | ||
| GOOG / Alphabet Inc. | 23,23 | 13,10 | 4 120,87 | 28,42 | 0,1407 | −0,3787 | |||
| IWF / iShares Trust - iShares Russell 1000 Growth ETF | 9,58 | −1,12 | 4 067,55 | 16,27 | 0,1389 | −0,4273 | |||
| IWM / iShares Trust - iShares Russell 2000 ETF | Call | 16,31 | 199,47 | 3 519,86 | 223,94 | 0,4782 | 0,3023 | ||
| QQQ / Invesco QQQ Trust, Series 1 | Put | 5,66 | −57,11 | 3 120,41 | −49,54 | 0,1066 | −0,8943 | ||
| EFA / iShares Trust - iShares MSCI EAFE ETF | 34,18 | −5,58 | 3 055,08 | 3,27 | 0,1043 | −0,3745 | |||
| COST / Costco Wholesale Corporation | 3,07 | 7,53 | 3 040,54 | 12,56 | 0,1038 | −0,3334 | |||
| MA / Mastercard Incorporated | 5,35 | 3,04 | 3 009,18 | 5,64 | 0,4088 | −0,0522 | |||
| IWD / iShares Trust - iShares Russell 1000 Value ETF | 15,48 | −0,94 | 3 007,26 | 2,26 | 0,1027 | −0,3733 | |||
| MSFT / Microsoft Corporation | Call | 5,57 | 48,43 | 2 768,34 | 96,67 | 0,0945 | −0,1333 | ||
| PG / The Procter & Gamble Company | 17,19 | 1,29 | 2 738,20 | −5,30 | 0,0935 | −0,3745 | |||
| ORCL / Oracle Corporation | 12,42 | −6,37 | 2 716,33 | 46,41 | 0,0928 | −0,2075 | |||
| WMT / Walmart Inc. | 27,51 | −15,03 | 2 690,03 | −5,36 | 0,0919 | −0,3682 | |||
| XOM / Exxon Mobil Corporation | 24,64 | −0,43 | 2 656,52 | −9,75 | 0,3609 | −0,1155 | |||
| HD / The Home Depot, Inc. | 6,81 | 6,20 | 2 497,84 | 6,24 | 0,0853 | −0,2952 | |||
| TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) | 10,77 | −19,50 | 2 438,74 | 9,83 | 0,0833 | −0,2761 | |||
| PLTR / Palantir Technologies Inc. | 17,89 | 22,43 | 2 438,42 | 97,75 | 0,3313 | 0,1317 | |||
| CSCO / Cisco Systems, Inc. | 33,15 | 1,91 | 2 300,01 | 14,57 | 0,0785 | −0,2464 | |||
| CRM / Salesforce, Inc. | 8,33 | 0,96 | 2 272,08 | 2,59 | 0,0776 | −0,2809 | |||
| ABBV / AbbVie Inc. | 12,17 | −14,00 | 2 258,71 | −23,81 | 0,0771 | −0,4027 | |||
| TXN / Texas Instruments Incorporated | 10,86 | 24,28 | 2 253,93 | 43,58 | 0,0770 | −0,1771 | |||
| MS / Morgan Stanley | 15,77 | −4,86 | 2 221,57 | 14,86 | 0,0759 | −0,2372 | |||
| UNH / UnitedHealth Group Incorporated | 7,00 | 19,96 | 2 183,07 | −28,55 | 0,2966 | −0,1979 | |||
| ABT / Abbott Laboratories | 15,20 | −4,66 | 2 067,89 | −2,24 | 0,0706 | −0,2718 | |||
| BAC / Bank of America Corporation | 43,58 | 27,59 | 2 062,29 | 44,69 | 0,0704 | −0,1603 | |||
| GE / General Electric Company | 7,96 | 32,01 | 2 049,85 | 69,76 | 0,2785 | 0,0830 | |||
| ACN / Accenture plc | 6,44 | −4,33 | 1 924,05 | −8,36 | 0,0657 | −0,2741 | |||
| ENB / Enbridge Inc. | 41,52 | 33,26 | 1 881,64 | 36,29 | 0,2556 | 0,0322 | |||
| KLAC / KLA Corporation | 2,10 | 14,72 | 1 880,66 | 51,17 | 0,0642 | −0,1371 | |||
| JNJ / Johnson & Johnson | 12,14 | 4,12 | 1 854,68 | −4,10 | 0,0633 | −0,2497 | |||
| AAPL / Apple Inc. | Put | 9,03 | 226,27 | 1 853,01 | 201,36 | 0,2517 | 0,1522 | ||
| BNS / The Bank of Nova Scotia | 33,24 | 231,58 | 1 837,20 | 286,39 | 0,0627 | −0,0142 | |||
| HEFA / iShares Trust - iShares Currency Hedged MSCI EAFE ETF | 48,04 | −6,41 | 1 823,65 | −2,10 | 0,0623 | −0,2392 | |||
| IEFA / iShares Trust - iShares Core MSCI EAFE ETF | 21,24 | −14,45 | 1 772,78 | −5,60 | 0,0605 | −0,2434 | |||
| IEMG / iShares, Inc. - iShares Core MSCI Emerging Markets ETF | 29,35 | −17,94 | 1 761,84 | −8,72 | 0,0602 | −0,2522 | |||
| VEA / Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF | 29,90 | −12,73 | 1 704,44 | −2,12 | 0,0582 | −0,2236 | |||
| ETN / Eaton Corporation plc | 4,74 | 19,25 | 1 690,79 | 56,61 | 0,0577 | −0,1170 | |||
| KO / The Coca-Cola Company | 23,62 | 25,37 | 1 671,14 | 23,85 | 0,0571 | −0,1613 | |||
| IJH / iShares Trust - iShares Core S&P Mid-Cap ETF | 26,88 | 49,51 | 1 667,33 | 58,91 | 0,0569 | −0,1129 | |||
| MU / Micron Technology, Inc. | 13,35 | 38,45 | 1 645,20 | 96,38 | 0,0562 | −0,0794 | |||
| LIN / Linde plc | 3,47 | 9,15 | 1 626,49 | 9,98 | 0,0555 | −0,1838 | |||
| AGG / iShares Trust - iShares Core U.S. Aggregate Bond ETF | 16,26 | −22,90 | 1 613,39 | −22,68 | 0,0551 | −0,2827 | |||
| INTU / Intuit Inc. | 2,04 | −1,75 | 1 606,37 | 26,03 | 0,0549 | −0,1514 | |||
| WFC / Wells Fargo & Company | 19,74 | 0,99 | 1 581,21 | 12,70 | 0,0540 | −0,1731 | |||
| IBIT / iShares Bitcoin Trust ETF | 25,62 | 9,59 | 1 568,23 | 43,30 | 0,2130 | 0,0359 | |||
| LQD / iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF | Put | 14,25 | 51,16 | 1 562,35 | 52,44 | 0,0534 | −0,1125 | ||
| NEE / NextEra Energy, Inc. | 22,33 | 8,20 | 1 550,36 | 5,96 | 0,0529 | −0,1839 | |||
| MDT / Medtronic plc | 17,64 | 158,31 | 1 537,92 | 150,58 | 0,0525 | −0,0468 | |||
| PM / Philip Morris International Inc. | 8,43 | 4,00 | 1 534,77 | 19,33 | 0,0524 | −0,1558 | |||
| ADBE / Adobe Inc. | 3,92 | 18,60 | 1 515,76 | 19,63 | 0,0518 | −0,1533 | |||
| XBI / SPDR Series Trust - SPDR S&P Biotech ETF | 18,10 | 38,15 | 1 500,77 | 41,27 | 0,0512 | −0,1207 | |||
| BSX / Boston Scientific Corporation | 13,93 | 0,04 | 1 496,76 | 6,51 | 0,0511 | −0,1763 | |||
| GSUS / Goldman Sachs ETF Trust - Goldman Sachs MarketBeta U.S. Equity ETF | 17,24 | −7,86 | 1 475,37 | 2,53 | 0,0504 | −0,1825 | |||
| T / AT&T Inc. | 50,63 | 4,11 | 1 465,09 | 6,54 | 0,0500 | −0,1725 | |||
| IBM / International Business Machines Corporation | 4,96 | 6,20 | 1 461,73 | 25,90 | 0,0499 | −0,1380 | |||
| MRK / Merck & Co., Inc. | 18,39 | 28,01 | 1 455,88 | 12,89 | 0,0497 | −0,1590 | |||
| FXI / iShares Trust - iShares China Large-Cap ETF | Put | 39,28 | 336,51 | 1 443,75 | 347,72 | 0,0493 | −0,0029 | ||
| BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) | 12,68 | 22,98 | 1 437,50 | 5,48 | 0,0491 | −0,1715 | |||
| AXP / American Express Company | 4,42 | −2,97 | 1 409,14 | 15,04 | 0,1914 | −0,0068 | |||
| COF / Capital One Financial Corporation | 6,60 | 86,60 | 1 404,22 | 121,42 | 0,0480 | −0,0547 | |||
| QCOM / QUALCOMM Incorporated | 8,79 | 25,96 | 1 400,30 | 30,59 | 0,0478 | −0,1257 | |||
| ISRG / Intuitive Surgical, Inc. | 2,57 | −6,59 | 1 396,26 | 2,49 | 0,0477 | −0,1728 | |||
| GEV / GE Vernova Inc. | 2,64 | −8,70 | 1 394,92 | 58,26 | 0,0476 | −0,0950 | |||
| AMAT / Applied Materials, Inc. | 7,61 | 35,03 | 1 392,66 | 70,35 | 0,0476 | −0,0848 | |||
| SPGI / S&P Global Inc. | 2,58 | −4,99 | 1 360,06 | −1,40 | 0,0464 | −0,1768 | |||
| LRCX / Lam Research Corporation | 13,91 | 46,77 | 1 353,67 | 96,52 | 0,0462 | −0,0653 | |||
| AAPL / Apple Inc. | Call | 6,54 | 6,77 | 1 341,46 | −1,39 | 0,1822 | −0,0379 | ||
| TLT / iShares Trust - iShares 20+ Year Treasury Bond ETF | Put | 15,14 | −36,25 | 1 335,78 | −38,19 | 0,0456 | −0,3042 | ||
| HON / Honeywell International Inc. | 5,61 | −7,11 | 1 306,12 | 2,16 | 0,0446 | −0,1623 | |||
| RSP / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF | 7,17 | −12,39 | 1 302,59 | −8,09 | 0,0445 | −0,1849 | |||
| BSV / Vanguard Bond Index Funds - Vanguard Short-Term Bond ETF | 16,55 | −0,02 | 1 302,50 | 0,52 | 0,0445 | −0,1652 | |||
| ET / Energy Transfer LP - Limited Partnership | 70,99 | −7,78 | 1 287,12 | −10,06 | 0,0440 | −0,1877 | |||
| VZ / Verizon Communications Inc. | 29,58 | −3,95 | 1 280,07 | −8,38 | 0,0437 | −0,1824 | |||
| RY / Royal Bank of Canada | 9,63 | 36,27 | 1 266,28 | 59,03 | 0,0432 | −0,0856 | |||
| RTX / RTX Corporation | 8,63 | 40,93 | 1 260,60 | 55,36 | 0,0430 | −0,0883 | |||
| TD / The Toronto-Dominion Bank | 17,06 | 39,64 | 1 252,99 | 71,11 | 0,0428 | −0,0757 | |||
| MCD / McDonald's Corporation | 4,26 | −12,31 | 1 245,51 | −17,98 | 0,0425 | −0,2032 | |||
| TRP / TC Energy Corporation | 25,42 | 55,89 | 1 240,20 | 61,10 | 0,1685 | 0,0439 | |||
| XLI / The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund | 8,35 | 6,04 | 1 231,76 | 19,35 | 0,0421 | −0,1250 | |||
| PEP / PepsiCo, Inc. | 9,21 | 0,15 | 1 216,02 | −11,80 | 0,0415 | −0,1816 | |||
| KRE / SPDR Series Trust - SPDR S&P Regional Banking ETF | 20,42 | 27,50 | 1 212,50 | 33,19 | 0,0414 | −0,1059 | |||
| BKNG / Booking Holdings Inc. | 0,21 | −1,15 | 1 208,21 | 24,22 | 0,0413 | −0,1162 | |||
| AMZN / Amazon.com, Inc. | Call | 5,48 | 46,48 | 1 202,63 | 68,90 | 0,0411 | −0,0742 | ||
| CAT / Caterpillar Inc. | 3,07 | −3,65 | 1 190,41 | 13,41 | 0,0407 | −0,1292 | |||
| AMGN / Amgen Inc. | 4,23 | −3,97 | 1 181,34 | −13,94 | 0,0403 | −0,1818 | |||
| CRWD / CrowdStrike Holdings, Inc. | 2,30 | −10,46 | 1 173,60 | 29,34 | 0,0401 | −0,1068 | |||
| PANW / Palo Alto Networks, Inc. | 5,70 | 23,42 | 1 166,54 | 48,01 | 0,0398 | −0,0877 | |||
| BLK / BlackRock, Inc. | 1,09 | −3,03 | 1 144,08 | 7,50 | 0,0391 | −0,1332 | |||
| XLK / The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund | 4,52 | −7,90 | 1 143,39 | 12,95 | 0,0390 | −0,1248 | |||
| UBER / Uber Technologies, Inc. | 12,20 | 30,24 | 1 138,66 | 66,77 | 0,1547 | 0,0442 | |||
| HYG / iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF | Call | 14,06 | −8,60 | 1 133,97 | −6,56 | 0,1541 | −0,0424 | ||
| LOW / Lowe's Companies, Inc. | 5,10 | 2,88 | 1 130,64 | −2,13 | 0,0386 | −0,1484 | |||
| CVX / Chevron Corporation | 7,90 | −5,43 | 1 130,59 | −19,05 | 0,0386 | −0,1875 | |||
| NOW / ServiceNow, Inc. | 1,09 | −9,85 | 1 123,83 | 16,41 | 0,0384 | −0,1179 | |||
| DIS / The Walt Disney Company | 9,05 | 8,06 | 1 121,74 | 35,77 | 0,0383 | −0,0954 | |||
| MELI / MercadoLibre, Inc. | 0,43 | 6,95 | 1 121,24 | 43,28 | 0,0383 | −0,0884 | |||
| NKE / NIKE, Inc. | 15,59 | −31,76 | 1 107,33 | −23,63 | 0,0378 | −0,1969 | |||
| XLE / The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund | 12,85 | 74,47 | 1 089,61 | 58,34 | 0,0372 | −0,0742 | |||
| SHOP / Shopify Inc. | 9,32 | 35,80 | 1 074,59 | 64,06 | 0,0367 | −0,0693 | |||
| DHR / Danaher Corporation | 5,39 | 12,02 | 1 064,63 | 7,95 | 0,0364 | −0,1233 | |||
| AMT / American Tower Corporation | 4,81 | −8,17 | 1 062,89 | −6,73 | 0,0363 | −0,1481 | |||
| BND / Vanguard Bond Index Funds - Vanguard Total Bond Market ETF | 14,41 | 9,83 | 1 061,18 | 10,10 | 0,0362 | −0,1198 | |||
| PDD / PDD Holdings Inc. - Depositary Receipt (Common Stock) | 10,13 | 71,11 | 1 060,39 | 51,32 | 0,1441 | 0,0306 | |||
| AMZN / Amazon.com, Inc. | Put | 4,76 | 200,34 | 1 044,71 | 246,32 | 0,0357 | −0,0131 | ||
| PGR / The Progressive Corporation | 3,84 | 8,00 | 1 025,17 | 1,84 | 0,0350 | −0,1279 | |||
| MMC / Marsh & McLennan Companies, Inc. | 4,60 | 5,86 | 1 005,70 | −5,15 | 0,1366 | −0,0350 | |||
| SPOT / Spotify Technology S.A. | 1,31 | 15,15 | 1 002,86 | 60,64 | 0,0342 | −0,0668 | |||
| SBUX / Starbucks Corporation | 10,87 | 40,39 | 995,96 | 31,14 | 0,0340 | −0,0889 | |||
| AMD / Advanced Micro Devices, Inc. | 6,99 | 11,13 | 991,43 | 53,49 | 0,1347 | 0,0301 | |||
| CP / Canadian Pacific Kansas City Limited | 12,44 | 33,80 | 986,35 | 51,06 | 0,1340 | 0,0283 | |||
| MRVL / Marvell Technology, Inc. | 12,74 | −36,83 | 985,82 | −20,58 | 0,0337 | −0,1673 | |||
| MSFT / Microsoft Corporation | Put | 1,98 | 382,89 | 985,27 | 539,85 | 0,0336 | 0,0087 | ||
| GLD / SPDR Gold Trust | 3,15 | 64,65 | 961,63 | 74,19 | 0,1306 | 0,0413 | |||
| CSCO / Cisco Systems, Inc. | Call | 13,83 | 15,22 | 959,75 | 29,54 | 0,0328 | −0,0871 | ||
| ANET / Arista Networks Inc | 9,33 | −2,07 | 954,26 | 29,31 | 0,0326 | −0,0869 | |||
| WELL / Welltower Inc. | 6,13 | 29,65 | 942,49 | 30,09 | 0,0322 | −0,0851 | |||
| TMO / Thermo Fisher Scientific Inc. | 2,32 | −3,92 | 941,27 | −21,71 | 0,0321 | −0,1624 | |||
| TJX / The TJX Companies, Inc. | 7,59 | 12,99 | 937,33 | 14,56 | 0,0320 | −0,1004 | |||
| TMUS / T-Mobile US, Inc. | 3,93 | 16,47 | 935,27 | 4,05 | 0,0319 | −0,1135 | |||
| CNQ / Canadian Natural Resources Limited | 29,78 | 33,28 | 935,23 | 35,88 | 0,0319 | −0,0795 | |||
| DBEF / DBX ETF Trust - Xtrackers MSCI EAFE Hedged Equity ETF | 21,12 | −3,24 | 923,82 | −2,23 | 0,0315 | −0,1214 | |||
| META / Meta Platforms, Inc. | Call | 1,22 | 269,39 | 902,17 | 373,04 | 0,0308 | −0,0001 | ||
| XLF / The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund | 17,16 | 45,25 | 898,90 | 52,72 | 0,0307 | −0,0646 | |||
| DASH / DoorDash, Inc. | 3,64 | 45,29 | 897,97 | 95,96 | 0,0307 | −0,0435 | |||
| ADP / Automatic Data Processing, Inc. | 2,88 | −3,61 | 888,13 | −2,71 | 0,0303 | −0,1174 | |||
| MSI / Motorola Solutions, Inc. | 2,09 | 37,34 | 877,80 | 31,90 | 0,0300 | −0,0777 | |||
| ZTS / Zoetis Inc. | 5,54 | 8,28 | 863,96 | 2,56 | 0,0295 | −0,1068 | |||
| VRTX / Vertex Pharmaceuticals Incorporated | 1,93 | 11,37 | 860,02 | 2,27 | 0,0294 | −0,1067 | |||
| VGK / Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF | 10,96 | −1,94 | 849,06 | 8,24 | 0,0290 | −0,0980 | |||
| DDOG / Datadog, Inc. | 6,32 | 8,26 | 848,78 | 46,58 | 0,0290 | −0,0647 | |||
| ADI / Analog Devices, Inc. | 3,53 | 25,66 | 839,70 | 48,31 | 0,0287 | −0,0630 | |||
| AZN / AstraZeneca PLC - Depositary Receipt (Common Stock) | 12,01 | 1,95 | 839,40 | −3,07 | 0,0287 | −0,1115 | |||
| XLP / The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund | 10,28 | 49,66 | 832,14 | 48,37 | 0,0284 | −0,0624 | |||
| PLD / Prologis, Inc. | 7,91 | 1,75 | 831,28 | −4,32 | 0,0284 | −0,1122 | |||
| UNP / Union Pacific Corporation | 3,58 | −1,88 | 823,77 | −4,44 | 0,0281 | −0,1114 | |||
| TSLA / Tesla, Inc. | Call | 2,59 | 140,41 | 823,63 | 194,67 | 0,1119 | 0,0667 | ||
| SCHW / The Charles Schwab Corporation | 9,01 | 14,71 | 821,88 | 33,70 | 0,0281 | −0,0714 | |||
| DE / Deere & Company | 1,61 | 6,47 | 819,91 | 15,35 | 0,0280 | −0,0870 | |||
| BX / Blackstone Inc. | 5,48 | 9,33 | 819,19 | 16,99 | 0,0280 | −0,0854 | |||
| IBIT / iShares Bitcoin Trust ETF | Put | 13,34 | 122,06 | 816,60 | 190,38 | 0,1109 | 0,0654 | ||
| WM / Waste Management, Inc. | 3,53 | −8,75 | 807,76 | −9,82 | 0,0276 | −0,1174 | |||
| STLA / Stellantis N.V. | 80,32 | 66,90 | 805,62 | 49,33 | 0,1094 | 0,0221 | |||
| C / Citigroup Inc. | 9,45 | 10,51 | 804,00 | 32,50 | 0,0275 | −0,0708 | |||
| SYK / Stryker Corporation | 2,02 | −8,70 | 800,94 | −2,97 | 0,0274 | −0,1062 | |||
| SNOW / Snowflake Inc. | 3,56 | 12,40 | 796,37 | 72,08 | 0,1082 | 0,0333 | |||
| ORLY / O'Reilly Automotive, Inc. | 8,77 | 1 655,56 | 790,74 | 10,45 | 0,1074 | −0,0085 | |||
| APH / Amphenol Corporation | 8,00 | 3,42 | 789,68 | 55,70 | 0,0270 | −0,0551 | |||
| CME / CME Group Inc. | 2,85 | −7,00 | 786,27 | −3,38 | 0,0268 | −0,1049 | |||
| XLF / The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund | Put | 14,87 | −40,60 | 778,61 | −37,54 | 0,0266 | −0,1752 | ||
| CMCSA / Comcast Corporation | 21,78 | −10,23 | 777,16 | −13,17 | 0,0265 | −0,1183 | |||
| XLV / The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund | 5,76 | 14,76 | 776,82 | 5,94 | 0,0265 | −0,0922 | |||
| GSID / Goldman Sachs ETF Trust - Goldman Sachs MarketBeta International Equity ETF | 12,12 | −7,59 | 775,87 | 1,68 | 0,0265 | −0,0970 | |||
| AMD / Advanced Micro Devices, Inc. | Call | 5,44 | 146,77 | 771,27 | 240,82 | 0,1048 | 0,0682 | ||
| SE / Sea Limited - Depositary Receipt (Common Stock) | 4,79 | −0,04 | 766,89 | 22,52 | 0,1042 | 0,0029 | |||
| ITW / Illinois Tool Works Inc. | 3,09 | −7,43 | 764,78 | −7,72 | 0,0261 | −0,1080 | |||
| FXI / iShares Trust - iShares China Large-Cap ETF | 20,71 | 100,63 | 761,28 | 105,78 | 0,0260 | −0,0339 | |||
| SOXX / iShares Trust - iShares Semiconductor ETF | 3,19 | 28,17 | 760,56 | 62,59 | 0,0260 | −0,0497 | |||
| RACE / Ferrari N.V. | 1,54 | −29,48 | 754,34 | −19,12 | 0,1025 | −0,0485 | |||
| FERG / Ferguson Enterprises Inc. | 3,45 | 16,90 | 750,36 | 58,87 | 0,0256 | −0,0508 | |||
| TT / Trane Technologies plc | 1,69 | 0,73 | 740,26 | 30,77 | 0,0253 | −0,0663 | |||
| FIS / Fidelity National Information Services, Inc. | 9,08 | −14,84 | 739,24 | −7,17 | 0,1004 | −0,0285 | |||
| PFE / Pfizer Inc. | 30,34 | 18,75 | 735,49 | 13,59 | 0,0999 | −0,0049 | |||
| AVGO / Broadcom Inc. | Put | 2,65 | −30,33 | 730,36 | 14,70 | 0,0992 | −0,0038 | ||
| MPLX / MPLX LP - Limited Partnership | 14,15 | 3,64 | 728,65 | −0,25 | 0,0249 | −0,0934 | |||
| VWO / Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF | 14,61 | −11,84 | 722,79 | −3,66 | 0,0247 | −0,0967 | |||
| EQIX / Equinix, Inc. | 0,91 | 12,76 | 720,68 | 10,01 | 0,0246 | −0,0814 | |||
| MCO / Moody's Corporation | 1,43 | −6,34 | 719,06 | 0,88 | 0,0246 | −0,0908 | |||
| GE / General Electric Company | Call | 2,76 | 11 038,71 | 711,01 | 14 226,29 | 0,0966 | 0,0958 | ||
| VTI / Vanguard Index Funds - Vanguard Total Stock Market ETF | 2,33 | −0,64 | 707,61 | 9,88 | 0,0242 | −0,0801 | |||
| IVW / iShares Trust - iShares S&P 500 Growth ETF | 6,36 | −4,27 | 699,82 | 13,54 | 0,0239 | −0,0759 | |||
| SHW / The Sherwin-Williams Company | 2,03 | 0,65 | 698,22 | −1,03 | 0,0238 | −0,0903 | |||
| BIV / Vanguard Bond Index Funds - Vanguard Intermediate-Term Bond ETF | 8,97 | 12,48 | 693,53 | 13,61 | 0,0237 | −0,0751 | |||
| COP / ConocoPhillips | 7,73 | −0,87 | 693,31 | −15,29 | 0,0237 | −0,1088 | |||
| GILD / Gilead Sciences, Inc. | 6,24 | −8,01 | 692,09 | −8,98 | 0,0236 | −0,0994 | |||
| APP / AppLovin Corporation | 1,97 | −10,36 | 689,46 | 18,44 | 0,0235 | −0,0707 | |||
| UPS / United Parcel Service, Inc. | 6,82 | 11,37 | 688,42 | 2,20 | 0,0235 | −0,0855 | |||
| COIN / Coinbase Global, Inc. | 1,95 | 76,83 | 685,04 | 259,85 | 0,0931 | 0,0623 | |||
| CL / Colgate-Palmolive Company | 7,53 | −5,06 | 684,37 | −7,90 | 0,0234 | −0,0969 | |||
| ASML / ASML Holding N.V. - Depositary Receipt (Common Stock) | 0,85 | 27,99 | 679,60 | 54,79 | 0,0232 | −0,0479 | |||
| IJR / iShares Trust - iShares Core S&P Small-Cap ETF | 6,15 | −33,54 | 672,07 | −30,54 | 0,0230 | −0,1337 | |||
| CDNS / Cadence Design Systems, Inc. | 2,17 | 39,52 | 669,71 | 69,04 | 0,0229 | −0,0413 | |||
| SO / The Southern Company | 7,24 | −1,42 | 664,71 | −1,55 | 0,0227 | −0,0866 | |||
| ROK / Rockwell Automation, Inc. | 1,99 | 9,27 | 660,37 | 40,48 | 0,0226 | −0,0535 | |||
| DELL / Dell Technologies Inc. | 5,37 | 159,46 | 657,99 | 248,98 | 0,0225 | −0,0080 | |||
| QSR / Restaurant Brands International Inc. | 9,90 | 22,15 | 656,56 | 21,51 | 0,0224 | −0,0650 | |||
| VCIT / Vanguard Scottsdale Funds - Vanguard Intermediate-Term Corporate Bond ETF | 7,82 | −30,60 | 648,35 | −29,62 | 0,0221 | −0,1270 | |||
| SU / Suncor Energy Inc. | 17,21 | 49,42 | 644,35 | 44,52 | 0,0220 | −0,0502 | |||
| EEM / iShares, Inc. - iShares MSCI Emerging Markets ETF | 13,33 | 17,86 | 642,95 | 30,10 | 0,0220 | −0,0580 | |||
| MCHP / Microchip Technology Incorporated | 9,07 | 5,62 | 638,21 | 53,53 | 0,0218 | −0,0455 | |||
| APD / Air Products and Chemicals, Inc. | 2,26 | 58,88 | 636,86 | 51,95 | 0,0217 | −0,0461 | |||
| CEG / Constellation Energy Corporation | 1,96 | 1,73 | 633,57 | 62,84 | 0,0216 | −0,0413 | |||
| CB / Chubb Limited | 2,18 | 15,33 | 632,76 | 10,64 | 0,0216 | −0,0710 | |||
| CM / Canadian Imperial Bank of Commerce | 8,93 | 72,08 | 632,23 | 116,49 | 0,0216 | −0,0257 | |||
| HCA / HCA Healthcare, Inc. | 1,65 | −3,66 | 630,82 | 6,80 | 0,0215 | −0,0741 | |||
| TLT / iShares Trust - iShares 20+ Year Treasury Bond ETF | Call | 7,08 | 4,43 | 624,62 | 1,24 | 0,0213 | −0,0785 | ||
| UBS / UBS Group AG | 18,45 | 17,10 | 624,01 | 29,29 | 0,0213 | −0,0568 | |||
| NFLX / Netflix, Inc. | Call | 0,47 | −6,30 | 623,77 | 34,56 | 0,0213 | −0,0537 | ||
| USB / U.S. Bancorp | 13,77 | 26,57 | 622,97 | 35,65 | 0,0213 | −0,0531 | |||
| BA / The Boeing Company | 2,97 | 19,38 | 621,43 | 46,67 | 0,0844 | 0,0158 | |||
| USHY / iShares Trust - iShares Broad USD High Yield Corporate Bond ETF | 16,42 | 4,77 | 615,95 | 6,76 | 0,0210 | −0,0723 | |||
| CRH / CRH plc | 6,63 | −5,32 | 608,22 | −1,20 | 0,0826 | −0,0170 | |||
| BMO / Bank of Montreal | 5,48 | 34,32 | 606,79 | 55,58 | 0,0207 | −0,0424 | |||
| IWB / iShares Trust - iShares Russell 1000 ETF | 1,78 | −5,33 | 604,63 | 4,80 | 0,0206 | −0,0727 | |||
| ICE / Intercontinental Exchange, Inc. | 3,29 | −3,56 | 602,94 | 2,57 | 0,0206 | −0,0746 | |||
| PH / Parker-Hannifin Corporation | 0,86 | −13,92 | 599,25 | −1,09 | 0,0205 | −0,0776 | |||
| WMB / The Williams Companies, Inc. | 9,51 | −15,39 | 597,63 | −11,07 | 0,0204 | −0,0884 | |||
| EA / Electronic Arts Inc. | 3,74 | 49,09 | 596,66 | 64,75 | 0,0204 | −0,0382 | |||
| CCEP / Coca-Cola Europacific Partners PLC | 6,41 | 3,23 | 593,95 | 9,98 | 0,0203 | −0,0671 | |||
| ARM / Arm Holdings plc - Depositary Receipt (Common Stock) | 3,67 | −0,68 | 592,89 | 50,43 | 0,0202 | −0,0435 | |||
| ARM / Arm Holdings plc - Depositary Receipt (Common Stock) | Put | 3,66 | 97,05 | 592,11 | 198,44 | 0,0202 | −0,0119 | ||
| SAP / SAP SE - Depositary Receipt (Common Stock) | 1,94 | 46,74 | 588,55 | 66,23 | 0,0201 | −0,0372 | |||
| EZU / iShares, Inc. - iShares MSCI Eurozone ETF | 9,88 | −11,62 | 587,42 | −1,33 | 0,0201 | −0,0763 | |||
| BN / Brookfield Corporation | 9,47 | 22,95 | 585,49 | 45,10 | 0,0200 | −0,0453 | |||
| LNG / Cheniere Energy, Inc. | 2,40 | −20,48 | 583,52 | −16,32 | 0,0199 | −0,0929 | |||
| RCL / Royal Caribbean Cruises Ltd. | 1,85 | 12,44 | 579,56 | 71,39 | 0,0198 | −0,0349 | |||
| AME / AMETEK, Inc. | 3,18 | 46,13 | 575,99 | 53,61 | 0,0197 | −0,0410 | |||
| DUK / Duke Energy Corporation | 4,88 | 11,89 | 575,70 | 8,24 | 0,0197 | −0,0664 | |||
| IWV / iShares Trust - iShares Russell 3000 ETF | 1,63 | 77,34 | 571,54 | 95,96 | 0,0195 | −0,0277 | |||
| BMY / Bristol-Myers Squibb Company | 12,31 | −7,05 | 569,88 | −29,46 | 0,0195 | −0,1113 | |||
| ABNB / Airbnb, Inc. | 4,30 | −5,39 | 568,55 | 4,81 | 0,0194 | −0,0684 | |||
| ESGU / iShares Trust - iShares ESG Aware MSCI USA ETF | 4,18 | 7,46 | 565,93 | 19,26 | 0,0193 | −0,0575 | |||
| ANSS / ANSYS, Inc. | 1,61 | 166,33 | 564,07 | 195,49 | 0,0193 | −0,0116 | |||
| AMP / Ameriprise Financial, Inc. | 1,05 | −11,04 | 562,98 | −1,92 | 0,0192 | −0,0737 | |||
| EPD / Enterprise Products Partners L.P. - Limited Partnership | 18,03 | −4,95 | 559,08 | −13,67 | 0,0191 | −0,0857 | |||
| META / Meta Platforms, Inc. | Put | 0,76 | −22,93 | 558,81 | −1,31 | 0,0191 | −0,0726 | ||
| MCK / McKesson Corporation | 0,76 | 0,80 | 557,76 | 9,75 | 0,0190 | −0,0632 | |||
| ZS / Zscaler, Inc. | 1,76 | −38,10 | 552,18 | −2,06 | 0,0189 | −0,0724 | |||
| EWJ / iShares, Inc. - iShares MSCI Japan ETF | 7,36 | 0,30 | 551,85 | 9,68 | 0,0188 | −0,0626 | |||
| MDLZ / Mondelez International, Inc. | 8,17 | −8,70 | 550,91 | −9,25 | 0,0188 | −0,0794 | |||
| CTSH / Cognizant Technology Solutions Corporation | 6,99 | 19,58 | 545,64 | 21,97 | 0,0186 | −0,0538 | |||
| LMT / Lockheed Martin Corporation | 1,18 | 2,97 | 545,57 | 6,76 | 0,0741 | −0,0086 | |||
| ELV / Elevance Health, Inc. | 1,39 | 9,37 | 542,14 | −2,20 | 0,0185 | −0,0712 | |||
| RIO / Rio Tinto Group - Depositary Receipt (Common Stock) | 9,28 | 12,22 | 541,25 | 8,95 | 0,0185 | −0,0619 | |||
| CI / The Cigna Group | 1,63 | 6,37 | 539,90 | 6,88 | 0,0184 | −0,0633 | |||
| KKR / KKR & Co. Inc. | 4,00 | −19,56 | 532,66 | −7,44 | 0,0182 | −0,0750 | |||
| NXPI / NXP Semiconductors N.V. | 2,43 | 19,96 | 531,91 | 37,91 | 0,0182 | −0,0443 | |||
| HPE / Hewlett Packard Enterprise Company | 26,00 | −48,33 | 531,78 | −31,52 | 0,0182 | −0,1075 | |||
| AVGO / Broadcom Inc. | Call | 1,93 | 406,38 | 531,54 | 733,69 | 0,0722 | 0,0619 | ||
| ECL / Ecolab Inc. | 1,97 | −27,71 | 529,47 | −23,17 | 0,0181 | −0,0935 | |||
| AEE / Ameren Corporation | 5,51 | 95,01 | 529,11 | 86,54 | 0,0181 | −0,0278 | |||
| GLD / SPDR Gold Trust | Put | 1,73 | 471,90 | 528,58 | 505,03 | 0,0718 | 0,0577 | ||
| TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) | Put | 2,33 | −38,97 | 526,95 | −16,73 | 0,0180 | −0,0844 | ||
| NSC / Norfolk Southern Corporation | 2,04 | 28,30 | 521,00 | 38,65 | 0,0178 | −0,0430 | |||
| VUG / Vanguard Index Funds - Vanguard Growth ETF | 1,19 | −19,23 | 519,54 | −4,51 | 0,0177 | −0,0703 | |||
| CVS / CVS Health Corporation | 7,49 | −18,47 | 516,92 | −16,99 | 0,0177 | −0,0831 | |||
| IMO / Imperial Oil Limited | 6,50 | 42,86 | 516,23 | 57,00 | 0,0176 | −0,0356 | |||
| MPC / Marathon Petroleum Corporation | 3,08 | 12,40 | 510,79 | 28,15 | 0,0174 | −0,0471 | |||
| NRG / NRG Energy, Inc. | 3,18 | 40,85 | 510,66 | 136,94 | 0,0174 | −0,0174 | |||
| VTV / Vanguard Index Funds - Vanguard Value ETF | 2,89 | −13,05 | 510,04 | −11,04 | 0,0174 | −0,0754 | |||
| PNC / The PNC Financial Services Group, Inc. | 2,73 | −3,14 | 508,86 | 2,73 | 0,0174 | −0,0628 | |||
| CTAS / Cintas Corporation | 2,28 | −13,58 | 508,41 | −6,29 | 0,0174 | −0,0704 | |||
| NDAQ / Nasdaq, Inc. | 5,67 | 5,34 | 506,97 | 24,17 | 0,0173 | −0,0488 | |||
| DIA / SPDR Dow Jones Industrial Average ETF Trust | 1,14 | −44,70 | 503,86 | −41,96 | 0,0172 | −0,1233 | |||
| PBA / Pembina Pipeline Corporation | 13,41 | 89,23 | 503,18 | 77,32 | 0,0172 | −0,0287 | |||
| FI / Fiserv, Inc. | 2,90 | −39,31 | 500,05 | −52,62 | 0,0171 | −0,1537 | |||
| EFA / iShares Trust - iShares MSCI EAFE ETF | Put | 5,57 | −22,54 | 497,85 | −15,28 | 0,0170 | −0,0781 | ||
| FAST / Fastenal Company | 11,80 | 104,03 | 495,76 | 10,50 | 0,0169 | −0,0557 | |||
| RBLX / Roblox Corporation | 4,69 | 7,72 | 493,13 | 94,40 | 0,0168 | −0,0242 | |||
| C / Citigroup Inc. | Call | 5,78 | 235,45 | 492,23 | 302,22 | 0,0168 | −0,0030 | ||
| MDY / SPDR S&P MidCap 400 ETF Trust | 0,87 | 37,37 | 491,53 | 45,87 | 0,0168 | −0,0378 | |||
| PWR / Quanta Services, Inc. | 1,29 | 18,78 | 487,78 | 76,68 | 0,0167 | −0,0280 | |||
| FTNT / Fortinet, Inc. | 4,61 | −2,45 | 486,92 | 7,14 | 0,0166 | −0,0569 | |||
| MMM / 3M Company | 3,20 | 5,44 | 486,65 | 9,30 | 0,0166 | −0,0554 | |||
| BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) | Put | 4,29 | 85,72 | 486,08 | 59,29 | 0,0166 | −0,0328 | ||
| MO / Altria Group, Inc. | 8,29 | −15,68 | 486,06 | −17,63 | 0,0166 | −0,0789 | |||
| HWM / Howmet Aerospace Inc. | 2,61 | 24,54 | 485,61 | 78,68 | 0,0166 | −0,0274 | |||
| DLR / Digital Realty Trust, Inc. | 2,78 | −7,74 | 484,08 | 12,25 | 0,0165 | −0,0533 | |||
| URI / United Rentals, Inc. | 0,64 | −0,06 | 482,08 | 20,15 | 0,0165 | −0,0485 | |||
| APO / Apollo Global Management, Inc. | 3,39 | 24,04 | 481,24 | 28,51 | 0,0164 | −0,0442 | |||
| BRK.B / Berkshire Hathaway Inc. | Call | 0,99 | −6,47 | 480,72 | −14,69 | 0,0164 | −0,0748 | ||
| AJG / Arthur J. Gallagher & Co. | 1,49 | 2,45 | 478,20 | −5,01 | 0,0163 | −0,0651 | |||
| XLY / The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund | 2,19 | 48,17 | 476,59 | 63,08 | 0,0163 | −0,0310 | |||
| ETHA / iShares Ethereum Trust - iShares Ethereum Trust ETF | 24,90 | 282,72 | 474,89 | 428,12 | 0,0645 | 0,0500 | |||
| EMR / Emerson Electric Co. | 3,55 | −4,82 | 473,49 | 15,75 | 0,0162 | −0,0500 | |||
| DT / Dynatrace, Inc. | 8,53 | −0,80 | 470,95 | 16,15 | 0,0161 | −0,0495 | |||
| XOP / SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF | 3,74 | −1,45 | 470,29 | −5,87 | 0,0161 | −0,0648 | |||
| TRV / The Travelers Companies, Inc. | 1,75 | −9,49 | 468,45 | −8,44 | 0,0160 | −0,0668 | |||
| SPLG / SPDR Series Trust - SPDR Portfolio S&P 500 ETF | 6,43 | 43,37 | 467,69 | 58,48 | 0,0160 | −0,0318 | |||
| ARM / Arm Holdings plc - Depositary Receipt (Common Stock) | Call | 2,88 | 180,51 | 465,63 | 324,86 | 0,0159 | −0,0018 | ||
| IT / Gartner, Inc. | 1,15 | 19,81 | 463,10 | 15,38 | 0,0158 | −0,0491 | |||
| CARR / Carrier Global Corporation | 6,29 | 26,74 | 460,71 | 46,31 | 0,0157 | −0,0352 | |||
| IVE / iShares Trust - iShares S&P 500 Value ETF | 2,35 | −9,16 | 459,76 | −6,86 | 0,0157 | −0,0642 | |||
| MAR / Marriott International, Inc. | 1,68 | −6,27 | 459,23 | 7,51 | 0,0157 | −0,0535 | |||
| JBL / Jabil Inc. | 2,10 | 2,80 | 458,31 | 64,78 | 0,0157 | −0,0294 | |||
| MLM / Martin Marietta Materials, Inc. | 0,83 | −11,33 | 457,12 | 1,80 | 0,0156 | −0,0571 | |||
| EEM / iShares, Inc. - iShares MSCI Emerging Markets ETF | Put | 9,46 | −9,45 | 456,27 | −0,04 | 0,0156 | −0,0583 | ||
| AMD / Advanced Micro Devices, Inc. | Put | 3,21 | 135,16 | 455,80 | 224,80 | 0,0619 | 0,0392 | ||
| FCX / Freeport-McMoRan Inc. | 10,50 | 10,16 | 455,37 | 26,14 | 0,0155 | −0,0429 | |||
| TDG / TransDigm Group Incorporated | 0,30 | 8,96 | 453,84 | 19,77 | 0,0155 | −0,0458 | |||
| AON / Aon plc | 1,26 | 11,97 | 449,13 | 0,10 | 0,0153 | −0,0573 | |||
| PDD / PDD Holdings Inc. - Depositary Receipt (Common Stock) | Put | 4,24 | −39,43 | 443,34 | −46,43 | 0,0602 | −0,0737 | ||
| COR / Cencora, Inc. | 1,47 | −6,23 | 442,26 | 1,10 | 0,0151 | −0,0557 | |||
| JCI / Johnson Controls International plc | 4,18 | 31,39 | 441,08 | 73,22 | 0,0151 | −0,0262 | |||
| IBIT / iShares Bitcoin Trust ETF | Call | 7,20 | 397,85 | 440,41 | 551,01 | 0,0598 | 0,0489 | ||
| AIG / American International Group, Inc. | 5,14 | 18,40 | 439,56 | 16,56 | 0,0150 | −0,0460 | |||
| HLT / Hilton Worldwide Holdings Inc. | 1,63 | −21,84 | 435,22 | −8,52 | 0,0149 | −0,0621 | |||
| EOG / EOG Resources, Inc. | 3,64 | −4,11 | 434,98 | −10,56 | 0,0149 | −0,0639 | |||
| FBTC / Fidelity Wise Origin Bitcoin Fund | 4,61 | 69,21 | 433,60 | 120,98 | 0,0589 | 0,0271 | |||
| TGT / Target Corporation | 4,39 | 12,68 | 433,46 | 6,51 | 0,0148 | −0,0511 | |||
| GD / General Dynamics Corporation | 1,48 | 20,39 | 432,27 | 28,82 | 0,0587 | 0,0044 | |||
| VST / Vistra Corp. | 2,22 | 43,98 | 429,67 | 137,60 | 0,0147 | −0,0146 | |||
| BK / The Bank of New York Mellon Corporation | 4,71 | −6,81 | 429,11 | 1,24 | 0,0147 | −0,0540 | |||
| ALL / The Allstate Corporation | 2,13 | −8,54 | 428,63 | −11,09 | 0,0582 | −0,0198 | |||
| VTIP / Vanguard Malvern Funds - Vanguard Short-Term Inflation-Protected Securities ETF | 8,51 | 39,03 | 427,65 | 40,06 | 0,0146 | −0,0348 | |||
| SPOT / Spotify Technology S.A. | Put | 0,56 | −2,52 | 427,49 | 35,99 | 0,0146 | −0,0363 | ||
| XEL / Xcel Energy Inc. | 6,24 | 0,78 | 425,11 | −3,05 | 0,0145 | −0,0565 | |||
| CMG / Chipotle Mexican Grill, Inc. | 7,55 | −7,98 | 423,81 | 2,91 | 0,0145 | −0,0522 | |||
| BHP / BHP Group Limited - Depositary Receipt (Common Stock) | 8,78 | 77,36 | 422,30 | 75,71 | 0,0144 | −0,0245 | |||
| KMI / Kinder Morgan, Inc. | 14,30 | −14,44 | 420,48 | −11,83 | 0,0144 | −0,0628 | |||
| REGN / Regeneron Pharmaceuticals, Inc. | 0,80 | −4,88 | 418,01 | −21,27 | 0,0143 | −0,0717 | |||
| LQD / iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF | 3,78 | −51,29 | 414,57 | −50,88 | 0,0142 | −0,1225 | |||
| GOOGL / Alphabet Inc. | Call | 2,33 | 117,34 | 411,39 | 147,68 | 0,0140 | −0,0128 | ||
| LHX / L3Harris Technologies, Inc. | 1,64 | 5,53 | 410,52 | 26,47 | 0,0140 | −0,0385 | |||
| RSG / Republic Services, Inc. | 1,66 | 1,81 | 409,45 | 3,68 | 0,0140 | −0,0499 | |||
| KR / The Kroger Co. | 5,69 | 14,55 | 408,07 | 21,38 | 0,0139 | −0,0405 | |||
| HIMS / Hims & Hers Health, Inc. | 8,16 | 0,03 | 406,93 | 68,76 | 0,0553 | 0,0163 | |||
| IGSB / iShares Trust - iShares 1-5 Year Investment Grade Corporate Bond ETF | 7,69 | −6,77 | 405,58 | −6,07 | 0,0138 | −0,0560 | |||
| VB / Vanguard Index Funds - Vanguard Small-Cap ETF | 1,71 | −6,22 | 405,51 | 0,22 | 0,0138 | −0,0516 | |||
| SPG / Simon Property Group, Inc. | 2,50 | −12,84 | 401,93 | −15,63 | 0,0137 | −0,0634 | |||
| PSA / Public Storage | 1,37 | 17,43 | 401,41 | 15,12 | 0,0137 | −0,0427 | |||
| AZO / AutoZone, Inc. | 0,11 | 0,69 | 399,54 | −1,96 | 0,0136 | −0,0523 | |||
| MSTR / Strategy Inc | Put | 0,96 | 36,12 | 390,00 | 90,87 | 0,0133 | −0,0198 | ||
| CCI / Crown Castle Inc. | 3,79 | 28,14 | 389,32 | 26,30 | 0,0133 | −0,0366 | |||
| IVV / iShares Trust - iShares Core S&P 500 ETF | Put | 0,63 | 9,77 | 389,18 | 21,30 | 0,0529 | 0,0009 | ||
| IVV / iShares Trust - iShares Core S&P 500 ETF | Call | 0,63 | 9,77 | 389,18 | 21,30 | 0,0529 | 0,0009 | ||
| PRU / Prudential Financial, Inc. | 3,62 | −5,11 | 388,71 | −8,71 | 0,0133 | −0,0556 | |||
| VRSK / Verisk Analytics, Inc. | 1,24 | 9,15 | 387,56 | 14,24 | 0,0132 | −0,0417 | |||
| SMH / VanEck ETF Trust - VanEck Semiconductor ETF | 1,39 | −48,18 | 386,73 | −31,66 | 0,0132 | −0,0784 | |||
| PEG / Public Service Enterprise Group Incorporated | 4,59 | 35,38 | 386,32 | 38,48 | 0,0132 | −0,0320 | |||
| ARKK / ARK ETF Trust - ARK Innovation ETF | 5,49 | 25,99 | 386,19 | 86,12 | 0,0132 | −0,0204 | |||
| SHEL / Shell plc - Depositary Receipt (Common Stock) | 5,46 | 3,33 | 384,57 | −0,71 | 0,0131 | −0,0496 | |||
| NOC / Northrop Grumman Corporation | 0,77 | 1,78 | 384,37 | −0,61 | 0,0131 | −0,0495 | |||
| FXI / iShares Trust - iShares China Large-Cap ETF | Call | 10,44 | 5,36 | 383,77 | 8,07 | 0,0131 | −0,0444 | ||
| PAYX / Paychex, Inc. | 2,64 | −7,27 | 383,30 | −12,58 | 0,0131 | −0,0579 | |||
| AFL / Aflac Incorporated | 3,63 | 6,19 | 382,37 | 0,72 | 0,0131 | −0,0484 | |||
| TRI / Thomson Reuters Corporation | 1,89 | 19,14 | 380,64 | 38,68 | 0,0130 | −0,0314 | |||
| EXR / Extra Space Storage Inc. | 2,56 | 37,20 | 377,43 | 36,23 | 0,0129 | −0,0320 | |||
| AEP / American Electric Power Company, Inc. | 3,64 | −13,26 | 377,41 | −17,63 | 0,0129 | −0,0613 | |||
| CSX / CSX Corporation | 11,56 | 35,85 | 377,15 | 50,62 | 0,0129 | −0,0276 | |||
| MPWR / Monolithic Power Systems, Inc. | 0,51 | 71,67 | 374,79 | 116,48 | 0,0128 | −0,0152 | |||
| GPC / Genuine Parts Company | 3,07 | −8,34 | 372,79 | −6,67 | 0,0506 | −0,0140 | |||
| TRGP / Targa Resources Corp. | 2,14 | −21,70 | 372,26 | −32,01 | 0,0127 | −0,0759 | |||
| ODFL / Old Dominion Freight Line, Inc. | 2,28 | −8,74 | 370,12 | −10,48 | 0,0126 | −0,0543 | |||
| AMLP / ALPS ETF Trust - Alerian MLP ETF | 7,55 | 3,05 | 368,86 | −3,06 | 0,0126 | −0,0490 | |||
| INTC / Intel Corporation | 16,32 | 4,81 | 365,58 | 3,38 | 0,0497 | −0,0076 | |||
| AEM / Agnico Eagle Mines Limited | 3,07 | 24,62 | 364,93 | 36,72 | 0,0125 | −0,0307 | |||
| TEAM / Atlassian Corporation | 1,80 | 4,67 | 364,64 | 0,17 | 0,0125 | −0,0465 | |||
| CNI / Canadian National Railway Company | 3,50 | 31,30 | 363,99 | 40,16 | 0,0124 | −0,0296 | |||
| WCN / Waste Connections, Inc. | 1,95 | 19,97 | 363,25 | 14,76 | 0,0124 | −0,0388 | |||
| GOOGL / Alphabet Inc. | Put | 2,05 | 622,92 | 361,31 | 723,87 | 0,0123 | 0,0052 | ||
| ROP / Roper Technologies, Inc. | 0,63 | −0,84 | 359,81 | −4,66 | 0,0123 | −0,0488 | |||
| OKE / ONEOK, Inc. | 4,41 | −14,71 | 359,60 | −29,83 | 0,0123 | −0,0707 | |||
| PYPL / PayPal Holdings, Inc. | 4,83 | −1,32 | 358,86 | 12,39 | 0,0123 | −0,0394 | |||
| CVE / Cenovus Energy Inc. | 26,26 | 60,44 | 357,20 | 56,86 | 0,0122 | −0,0247 | |||
| KVUE / Kenvue Inc. | 17,04 | 12,51 | 356,69 | −1,80 | 0,0122 | −0,0466 | |||
| NET / Cloudflare, Inc. | 1,81 | 54,26 | 353,55 | 168,06 | 0,0121 | −0,0093 | |||
| SNPS / Synopsys, Inc. | 0,69 | −5,22 | 352,20 | 13,31 | 0,0120 | −0,0383 | |||
| VNQ / Vanguard Specialized Funds - Vanguard Real Estate ETF | 3,94 | −16,03 | 351,20 | −17,40 | 0,0120 | −0,0568 | |||
| VGSH / Vanguard Scottsdale Funds - Vanguard Short-Term Treasury ETF | 5,95 | 7,04 | 349,79 | 7,20 | 0,0119 | −0,0409 | |||
| ON / ON Semiconductor Corporation | 6,67 | 39,79 | 349,66 | 80,05 | 0,0475 | 0,0161 | |||
| OEF / iShares Trust - iShares S&P 100 ETF | 1,15 | 0,17 | 349,37 | 12,56 | 0,0119 | −0,0383 | |||
| SUN / Sunoco LP - Limited Partnership | 6,50 | −0,29 | 348,59 | −7,96 | 0,0474 | −0,0139 | |||
| NTAP / NetApp, Inc. | 3,27 | 24,06 | 347,89 | 50,48 | 0,0119 | −0,0255 | |||
| ROST / Ross Stores, Inc. | 2,72 | 7,47 | 346,48 | 7,30 | 0,0118 | −0,0404 | |||
| STLA / Stellantis N.V. | Put | 34,35 | 15,53 | 344,53 | 3,37 | 0,0468 | −0,0071 | ||
| EPP / iShares, Inc. - iShares MSCI Pacific ex Japan ETF | 6,96 | −32,53 | 343,41 | −24,46 | 0,0117 | −0,0619 | |||
| PSX / Phillips 66 | 2,88 | −23,95 | 343,04 | −26,53 | 0,0117 | −0,0639 | |||
| HSBC / HSBC Holdings plc - Depositary Receipt (Common Stock) | 5,61 | 18,61 | 340,77 | 25,54 | 0,0116 | −0,0323 | |||
| XLF / The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund | Call | 6,50 | −45,28 | 340,47 | −42,47 | 0,0116 | −0,0842 | ||
| MFC / Manulife Financial Corporation | 10,54 | 24,80 | 336,81 | 28,04 | 0,0458 | 0,0032 | |||
| O / Realty Income Corporation | 5,85 | −9,83 | 336,76 | −10,46 | 0,0115 | −0,0494 | |||
| INFY / Infosys Limited - Depositary Receipt (Common Stock) | 18,17 | −6,25 | 336,61 | −4,81 | 0,0115 | −0,0457 | |||
| GVUS / Goldman Sachs ETF Trust - Goldman Sachs MarketBeta Russell 1000 Value Equity ETF | 6,74 | −11,06 | 336,23 | −8,22 | 0,0115 | −0,0478 | |||
| SPYG / SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF | 3,52 | 4,94 | 335,80 | 24,46 | 0,0115 | −0,0322 | |||
| D / Dominion Energy, Inc. | 5,91 | 9,47 | 334,00 | 10,35 | 0,0114 | −0,0376 | |||
| PAA / Plains All American Pipeline, L.P. - Limited Partnership | 18,17 | −14,09 | 332,80 | −21,31 | 0,0114 | −0,0571 | |||
| BAC / Bank of America Corporation | Put | 6,98 | 12,65 | 330,38 | 27,74 | 0,0113 | −0,0306 | ||
| EEM / iShares, Inc. - iShares MSCI Emerging Markets ETF | Call | 6,78 | −16,05 | 327,02 | −7,33 | 0,0112 | −0,0459 | ||
| DTM / DT Midstream, Inc. | 2,94 | 5,71 | 322,80 | 20,43 | 0,0110 | −0,0324 | |||
| PCAR / PACCAR Inc | 3,38 | −13,22 | 321,07 | −15,28 | 0,0110 | −0,0504 | |||
| CHTR / Charter Communications, Inc. | 0,78 | −2,88 | 320,75 | 7,74 | 0,0110 | −0,0372 | |||
| MSTR / Strategy Inc | 0,79 | 138,09 | 320,10 | 233,86 | 0,0109 | −0,0046 | |||
| WES / Western Midstream Partners, LP - Limited Partnership | 8,27 | −4,51 | 319,98 | −9,78 | 0,0109 | −0,0465 | |||
| ADSK / Autodesk, Inc. | 1,03 | 34,12 | 319,84 | 58,59 | 0,0109 | −0,0217 | |||
| GWW / W.W. Grainger, Inc. | 0,31 | 14,70 | 318,36 | 20,79 | 0,0109 | −0,0318 | |||
| NVO / Novo Nordisk A/S - Depositary Receipt (Common Stock) | 4,59 | −7,88 | 316,84 | −8,43 | 0,0430 | −0,0130 | |||
| GM / General Motors Company | 6,43 | −11,03 | 316,59 | −6,91 | 0,0108 | −0,0442 | |||
| EXC / Exelon Corporation | 7,29 | 19,19 | 316,34 | 12,31 | 0,0108 | −0,0348 | |||
| KMB / Kimberly-Clark Corporation | 2,45 | 4,34 | 316,29 | −5,42 | 0,0108 | −0,0433 | |||
| IDXX / IDEXX Laboratories, Inc. | 0,59 | 20,41 | 315,93 | 53,78 | 0,0108 | −0,0225 | |||
| TEL / TE Connectivity plc | 1,87 | 14,14 | 315,76 | 36,23 | 0,0108 | −0,0267 | |||
| IBB / iShares Trust - iShares Biotechnology ETF | 2,48 | 368,68 | 314,02 | 363,59 | 0,0427 | 0,0317 | |||
| REXR / Rexford Industrial Realty, Inc. | 8,81 | 386,41 | 313,46 | 341,93 | 0,0107 | −0,0008 | |||
| LBRDK / Liberty Broadband Corporation | 3,16 | 306,49 | 311,22 | 370,20 | 0,0106 | −0,0001 | |||
| PODD / Insulet Corporation | 0,99 | 70,70 | 310,69 | 104,23 | 0,0106 | −0,0140 | |||
| IYR / iShares Trust - iShares U.S. Real Estate ETF | 3,25 | 7,15 | 307,75 | 6,06 | 0,0105 | −0,0365 | |||
| NVS / Novartis AG - Depositary Receipt (Common Stock) | 2,54 | −30,56 | 307,59 | −24,62 | 0,0105 | −0,0555 | |||
| HESM / Hess Midstream LP | 7,99 | 10,41 | 307,57 | 0,54 | 0,0105 | −0,0390 | |||
| FICO / Fair Isaac Corporation | 0,17 | 5,85 | 306,92 | 4,92 | 0,0105 | −0,0369 | |||
| SYF / Synchrony Financial | 4,59 | 6,96 | 306,13 | 34,85 | 0,0416 | 0,0048 | |||
| AXON / Axon Enterprise, Inc. | 0,37 | 67,83 | 305,23 | 164,19 | 0,0104 | −0,0083 | |||
| UHS / Universal Health Services, Inc. | 1,68 | 20,69 | 303,96 | 16,35 | 0,0104 | −0,0319 | |||
| FDX / FedEx Corporation | 1,33 | 25,95 | 302,30 | 17,44 | 0,0103 | −0,0313 | |||
| TFC / Truist Financial Corporation | 7,03 | 0,83 | 302,10 | 5,34 | 0,0103 | −0,0361 | |||
| MSCI / MSCI Inc. | 0,52 | 34,77 | 301,98 | 37,45 | 0,0103 | −0,0252 | |||
| DB / Deutsche Bank Aktiengesellschaft | 10,26 | 32,03 | 300,28 | 62,23 | 0,0103 | −0,0197 | |||
| EWZ / iShares, Inc. - iShares MSCI Brazil ETF | Put | 10,38 | 26,74 | 299,46 | 41,45 | 0,0102 | −0,0240 | ||
| NU / Nu Holdings Ltd. | 21,60 | 94,26 | 296,29 | 160,28 | 0,0403 | 0,0218 | |||
| BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) | Call | 2,61 | −13,90 | 296,22 | −26,16 | 0,0101 | −0,0548 | ||
| SRE / Sempra | 3,91 | 6,82 | 295,96 | 13,42 | 0,0101 | −0,0321 | |||
| SRLN / SSGA Active Trust - SPDR Blackstone Senior Loan ETF | 7,10 | 14,20 | 295,42 | 15,47 | 0,0101 | −0,0313 | |||
| WPM / Wheaton Precious Metals Corp. | 3,29 | 27,51 | 295,02 | 47,50 | 0,0101 | −0,0223 | |||
| DGRO / iShares Trust - iShares Core Dividend Growth ETF | 4,61 | 1,98 | 294,95 | 5,55 | 0,0101 | −0,0352 | |||
| UL / Unilever PLC - Depositary Receipt (Common Stock) | 4,78 | 6,46 | 292,51 | 9,36 | 0,0100 | −0,0333 | |||
| UAL / United Airlines Holdings, Inc. | 3,67 | 6,09 | 292,49 | 22,34 | 0,0100 | −0,0287 | |||
| EFA / iShares Trust - iShares MSCI EAFE ETF | Call | 3,27 | 2,65 | 292,38 | 12,27 | 0,0100 | −0,0322 | ||
| HUBS / HubSpot, Inc. | 0,52 | −2,73 | 291,57 | −5,23 | 0,0100 | −0,0398 | |||
| EXE / Expand Energy Corporation | 2,49 | 72,44 | 291,14 | 81,15 | 0,0396 | 0,0135 | |||
| UBS / UBS Group AG | Put | 8,60 | −20,08 | 290,71 | −11,76 | 0,0099 | −0,0434 | ||
| WDAY / Workday, Inc. | 1,21 | −6,31 | 290,28 | −3,71 | 0,0099 | −0,0389 | |||
| LEN / Lennar Corporation | 2,60 | 2,17 | 287,58 | −1,55 | 0,0098 | −0,0375 | |||
| UBS / UBS Group AG | Call | 8,48 | −23,93 | 286,65 | −16,01 | 0,0098 | −0,0454 | ||
| EFX / Equifax Inc. | 1,10 | −21,32 | 286,27 | −16,21 | 0,0098 | −0,0455 | |||
| NOW / ServiceNow, Inc. | Put | 0,28 | 18,05 | 283,13 | 52,44 | 0,0097 | −0,0204 | ||
| MET / MetLife, Inc. | 3,50 | 23,23 | 281,40 | 23,43 | 0,0096 | −0,0273 | |||
| GLD / SPDR Gold Trust | Call | 0,92 | 21,90 | 280,35 | 28,96 | 0,0381 | 0,0029 | ||
| DHI / D.R. Horton, Inc. | 2,17 | 3,23 | 280,10 | 4,68 | 0,0096 | −0,0337 | |||
| RJF / Raymond James Financial, Inc. | 1,82 | 6,75 | 279,69 | 17,86 | 0,0096 | −0,0289 | |||
| XHB / SPDR Series Trust - SPDR S&P Homebuilders ETF | 2,83 | −4,74 | 278,70 | −3,10 | 0,0095 | −0,0370 | |||
| CMS / CMS Energy Corporation | 4,01 | −10,60 | 277,69 | −17,54 | 0,0095 | −0,0450 | |||
| IQV / IQVIA Holdings Inc. | 1,76 | −14,04 | 277,41 | −23,16 | 0,0095 | −0,0490 | |||
| DG / Dollar General Corporation | 2,42 | 22,93 | 277,28 | 59,91 | 0,0095 | −0,0186 | |||
| K / Kellanova | 3,47 | 117,50 | 276,34 | 109,70 | 0,0375 | 0,0162 | |||
| VEEV / Veeva Systems Inc. | 0,96 | 54,03 | 275,82 | 91,50 | 0,0375 | 0,0142 | |||
| COO / The Cooper Companies, Inc. | 3,86 | −18,46 | 274,71 | −31,21 | 0,0094 | −0,0553 | |||
| HYG / iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF | 3,40 | −71,34 | 274,25 | −70,70 | 0,0373 | −0,1142 | |||
| FITB / Fifth Third Bancorp | 6,59 | 48,97 | 271,18 | 56,31 | 0,0093 | −0,0188 | |||
| IP / International Paper Company | 5,78 | 19,00 | 270,86 | 4,45 | 0,0092 | −0,0327 | |||
| TEM * / Tempus AI, Inc. | 4,26 | 161,98 | 270,45 | 245,07 | 0,0367 | 0,0241 | |||
| CAH / Cardinal Health, Inc. | 1,60 | 12,42 | 268,71 | 37,08 | 0,0092 | −0,0226 | |||
| NTRS / Northern Trust Corporation | 2,11 | −49,83 | 267,92 | −35,52 | 0,0091 | −0,0581 | |||
| GLW / Corning Incorporated | 5,08 | −16,87 | 267,34 | −4,51 | 0,0091 | −0,0362 | |||
| C / Citigroup Inc. | Put | 3,14 | −26,43 | 266,98 | −11,78 | 0,0091 | −0,0399 | ||
| XLB / The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund | 3,04 | −48,25 | 266,91 | −47,15 | 0,0091 | −0,0726 | |||
| CBRE / CBRE Group, Inc. | 1,90 | −0,80 | 265,79 | 6,29 | 0,0361 | −0,0044 | |||
| EQT / EQT Corporation | 4,55 | 36,92 | 265,62 | 49,45 | 0,0091 | −0,0197 | |||
| CTVA / Corteva, Inc. | 3,56 | 24,92 | 265,53 | 47,95 | 0,0091 | −0,0200 | |||
| IOT / Samsara Inc. | 6,66 | 234,69 | 264,95 | 247,36 | 0,0090 | −0,0033 | |||
| SLB / Schlumberger Limited | 7,83 | 12,98 | 264,72 | −8,64 | 0,0090 | −0,0379 | |||
| CPRT / Copart, Inc. | 5,39 | 30,48 | 264,39 | 13,14 | 0,0090 | −0,0288 | |||
| GSLC / Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF | 2,17 | 7,69 | 263,33 | 18,75 | 0,0090 | −0,0269 | |||
| WDC / Western Digital Corporation | 4,10 | 224,04 | 262,55 | 412,87 | 0,0090 | 0,0007 | |||
| IGV / iShares Trust - iShares Expanded Tech-Software Sector ETF | 2,38 | −9,48 | 260,31 | 11,38 | 0,0089 | −0,0289 | |||
| VYM / Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF | 1,95 | −5,06 | 260,12 | −1,86 | 0,0089 | −0,0340 | |||
| AVB / AvalonBay Communities, Inc. | 1,28 | 17,58 | 259,95 | 11,49 | 0,0089 | −0,0289 | |||
| VMC / Vulcan Materials Company | 0,99 | 5,61 | 257,91 | 18,07 | 0,0350 | −0,0003 | |||
| TLT / iShares Trust - iShares 20+ Year Treasury Bond ETF | 2,91 | −47,38 | 256,94 | −48,99 | 0,0088 | −0,0727 | |||
| OMC / Omnicom Group Inc. | 3,55 | 19,60 | 255,19 | 3,77 | 0,0087 | −0,0311 | |||
| EBAY / eBay Inc. | 3,40 | 56,07 | 253,53 | 71,57 | 0,0087 | −0,0153 | |||
| STX / Seagate Technology Holdings plc | 1,75 | 65,73 | 252,65 | 181,58 | 0,0343 | 0,0198 | |||
| AWK / American Water Works Company, Inc. | 1,81 | −15,10 | 252,06 | −19,94 | 0,0086 | −0,0424 | |||
| CCJ / Cameco Corporation | 3,39 | 17,60 | 251,87 | 112,08 | 0,0086 | −0,0106 | |||
| RBLX / Roblox Corporation | Put | 2,38 | 33,65 | 250,84 | 141,22 | 0,0086 | −0,0083 | ||
| HES / Hess Corporation | 1,81 | 24,32 | 250,23 | 7,83 | 0,0085 | −0,0290 | |||
| SFM / Sprouts Farmers Market, Inc. | 1,51 | −13,74 | 249,17 | −6,96 | 0,0085 | −0,0348 | |||
| CAR / Avis Budget Group, Inc. | Put | 1,47 | 74,35 | 248,76 | 288,32 | 0,0085 | −0,0019 | ||
| PLTR / Palantir Technologies Inc. | Put | 1,82 | 227,87 | 248,42 | 429,57 | 0,0337 | 0,0262 | ||
| NTRA / Natera, Inc. | 1,47 | 52,67 | 247,67 | 82,39 | 0,0085 | −0,0135 | |||
| VRNA / Verona Pharma plc - Depositary Receipt (Common Stock) | 2,62 | 151,32 | 247,54 | 274,40 | 0,0085 | −0,0022 | |||
| EMA / Emera Incorporated | 5,40 | 247,51 | 0,0336 | 0,0336 | |||||
| BAC / Bank of America Corporation | Call | 5,22 | 71,38 | 247,03 | 94,34 | 0,0084 | −0,0121 | ||
| FETH / Fidelity Ethereum Fund | 9,81 | 24,88 | 246,95 | 72,23 | 0,0084 | −0,0148 | |||
| ETSY / Etsy, Inc. | 4,91 | 47,62 | 246,45 | 56,94 | 0,0084 | −0,0170 | |||
| APTV / Aptiv PLC | 3,59 | −54,38 | 245,20 | −47,70 | 0,0084 | −0,0675 | |||
| DIA / SPDR Dow Jones Industrial Average ETF Trust | Put | 0,55 | −2,98 | 244,12 | 1,82 | 0,0083 | −0,0305 | ||
| PPH / VanEck ETF Trust - VanEck Pharmaceutical ETF | 2,76 | 138,13 | 243,01 | 129,85 | 0,0083 | −0,0088 | |||
| COOP / Mr. Cooper Group Inc. | 1,62 | 181,87 | 242,16 | 251,66 | 0,0083 | −0,0029 | |||
| FTS / Fortis Inc. | 5,07 | 38,98 | 242,03 | 45,53 | 0,0329 | 0,0060 | |||
| GSK / GSK plc - Depositary Receipt (Common Stock) | 6,29 | −30,54 | 241,73 | −31,15 | 0,0328 | −0,0240 | |||
| MU / Micron Technology, Inc. | Call | 1,95 | 401,93 | 240,65 | 611,97 | 0,0082 | 0,0027 | ||
| IWR / iShares Trust - iShares Russell Mid-Cap ETF | 2,61 | 0,19 | 240,34 | 8,31 | 0,0082 | −0,0277 | |||
| SHM / SPDR Series Trust - SPDR Nuveen ICE Short Term Municipal Bond ETF | 5,01 | −1,26 | 239,83 | −0,78 | 0,0082 | −0,0309 | |||
| B / Barrick Mining Corporation | 11,40 | 237,29 | 0,0322 | 0,0322 | |||||
| SYY / Sysco Corporation | 3,13 | 0,20 | 236,88 | 1,14 | 0,0322 | −0,0057 | |||
| BRO / Brown & Brown, Inc. | 2,13 | 6,28 | 236,39 | −5,28 | 0,0081 | −0,0323 | |||
| ALC / Alcon Inc. | 2,66 | 66,67 | 234,44 | 54,99 | 0,0318 | 0,0074 | |||
| TECK / Teck Resources Limited | 5,79 | 5,98 | 233,94 | 17,48 | 0,0080 | −0,0242 | |||
| GEHC / GE HealthCare Technologies Inc. | 3,15 | 78,54 | 233,48 | 63,85 | 0,0080 | −0,0151 | |||
| XLU / The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund | 2,85 | −61,80 | 232,45 | −60,44 | 0,0079 | −0,0872 | |||
| EMB / iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF | Put | 2,50 | 2 400,00 | 231,55 | 2 456,02 | 0,0079 | 0,0064 | ||
| ACWI / iShares Trust - iShares MSCI ACWI ETF | 1,79 | 132,43 | 230,57 | 156,81 | 0,0079 | −0,0067 | |||
| KNTK / Kinetik Holdings Inc. | 5,20 | 94,45 | 229,25 | 64,91 | 0,0078 | −0,0147 | |||
| KVUE / Kenvue Inc. | Call | 10,95 | 142,04 | 229,16 | 111,26 | 0,0078 | −0,0097 | ||
| FANG / Diamondback Energy, Inc. | 1,66 | 36,47 | 228,27 | 17,28 | 0,0078 | −0,0237 | |||
| F / Ford Motor Company | 20,99 | −9,59 | 227,69 | −2,19 | 0,0078 | −0,0299 | |||
| MUFG / Mitsubishi UFJ Financial Group, Inc. - Depositary Receipt (Common Stock) | 16,59 | 31,08 | 227,55 | 31,95 | 0,0078 | −0,0201 | |||
| XYL / Xylem Inc. | 1,76 | −22,82 | 227,46 | −16,43 | 0,0078 | −0,0363 | |||
| CLS / Celestica Inc. | 1,45 | 142,07 | 225,72 | 379,52 | 0,0307 | 0,0230 | |||
| VTR / Ventas, Inc. | 3,57 | −2,16 | 225,49 | −10,14 | 0,0077 | −0,0329 | |||
| VCSH / Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF | 2,83 | −12,17 | 225,17 | −11,55 | 0,0077 | −0,0335 | |||
| ACGL / Arch Capital Group Ltd. | 2,47 | 6,84 | 224,50 | 1,15 | 0,0077 | −0,0283 | |||
| HIG / The Hartford Insurance Group, Inc. | 1,76 | −12,68 | 223,87 | −10,47 | 0,0304 | −0,0101 | |||
| EMB / iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF | 2,42 | −28,00 | 223,68 | −26,39 | 0,0076 | −0,0415 | |||
| CFG / Citizens Financial Group, Inc. | 4,99 | 73,16 | 223,24 | 89,14 | 0,0076 | −0,0115 | |||
| OTIS / Otis Worldwide Corporation | 2,25 | 17,31 | 222,81 | 12,56 | 0,0076 | −0,0244 | |||
| VLO / Valero Energy Corporation | 1,66 | −17,33 | 222,77 | −15,86 | 0,0076 | −0,0352 | |||
| GRMN / Garmin Ltd. | 1,07 | 20,12 | 222,49 | 15,47 | 0,0076 | −0,0236 | |||
| ETR / Entergy Corporation | 2,66 | 6,34 | 221,23 | 3,39 | 0,0076 | −0,0271 | |||
| MTD / Mettler-Toledo International Inc. | 0,19 | 10,85 | 221,11 | 10,27 | 0,0076 | −0,0249 | |||
| BA / The Boeing Company | Put | 1,05 | 49,34 | 220,32 | 83,47 | 0,0299 | 0,0105 | ||
| DXCM / DexCom, Inc. | 2,49 | −2,56 | 217,67 | 24,56 | 0,0074 | −0,0209 | |||
| NEM / Newmont Corporation | 3,74 | 2,72 | 217,63 | 23,95 | 0,0074 | −0,0210 | |||
| TDY / Teledyne Technologies Incorporated | 0,42 | 62,55 | 216,32 | 67,32 | 0,0074 | −0,0135 | |||
| CSCO / Cisco Systems, Inc. | Put | 3,11 | 27,54 | 215,56 | 43,39 | 0,0074 | −0,0170 | ||
| TM / Toyota Motor Corporation - Depositary Receipt (Common Stock) | 1,25 | 11,23 | 215,43 | 8,54 | 0,0074 | −0,0248 | |||
| TYL / Tyler Technologies, Inc. | 0,36 | −15,27 | 215,14 | −13,60 | 0,0073 | −0,0330 | |||
| RMD / ResMed Inc. | 0,83 | 12,83 | 215,12 | 30,04 | 0,0073 | −0,0194 | |||
| EW / Edwards Lifesciences Corporation | 2,73 | 6,88 | 213,50 | 15,33 | 0,0073 | −0,0227 | |||
| NDSN / Nordson Corporation | 0,99 | −3,61 | 211,67 | 2,44 | 0,0072 | −0,0262 | |||
| RELX / RELX PLC - Depositary Receipt (Common Stock) | 3,89 | −4,43 | 211,48 | 3,02 | 0,0072 | −0,0260 | |||
| KBWB / Invesco Exchange-Traded Fund Trust II - Invesco KBW Bank ETF | 2,94 | 31,28 | 210,61 | 49,79 | 0,0072 | −0,0156 | |||
| IR / Ingersoll Rand Inc. | 2,53 | 10,21 | 210,27 | 14,54 | 0,0072 | −0,0225 | |||
| SLF / Sun Life Financial Inc. | 3,15 | 13,57 | 209,56 | 31,80 | 0,0072 | −0,0186 | |||
| SCCO / Southern Copper Corporation | 2,07 | 92,64 | 209,56 | 108,54 | 0,0072 | −0,0091 | |||
| SBAC / SBA Communications Corporation | 0,89 | 16,29 | 209,03 | 24,12 | 0,0071 | −0,0201 | |||
| DVN / Devon Energy Corporation | 6,55 | 12,66 | 208,37 | −4,18 | 0,0283 | −0,0069 | |||
| A / Agilent Technologies, Inc. | 1,76 | 23,42 | 207,35 | 24,51 | 0,0071 | −0,0199 | |||
| SCZ / iShares Trust - iShares MSCI EAFE Small-Cap ETF | 2,85 | −17,40 | 207,10 | −5,50 | 0,0071 | −0,0284 | |||
| STLA / Stellantis N.V. | Call | 20,62 | 17,78 | 206,82 | 5,38 | 0,0281 | −0,0037 | ||
| IBM / International Business Machines Corporation | Put | 0,70 | 43,20 | 206,29 | 69,76 | 0,0070 | −0,0126 | ||
| DRI / Darden Restaurants, Inc. | 0,95 | 11,88 | 206,12 | 17,38 | 0,0070 | −0,0214 | |||
| HPQ / HP Inc. | 8,40 | 2,83 | 205,55 | −9,16 | 0,0070 | −0,0296 | |||
| GGUS / Goldman Sachs ETF Trust - Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF | 3,54 | −22,39 | 205,15 | −8,88 | 0,0070 | −0,0294 | |||
| DTE / DTE Energy Company | 1,55 | −4,12 | 204,85 | −8,15 | 0,0070 | −0,0291 | |||
| VO / Vanguard Index Funds - Vanguard Mid-Cap ETF | 0,73 | 1,62 | 204,73 | 9,95 | 0,0070 | −0,0231 | |||
| BR / Broadridge Financial Solutions, Inc. | 0,84 | 15,38 | 203,74 | 15,65 | 0,0070 | −0,0216 | |||
| KBE / SPDR Series Trust - SPDR S&P Bank ETF | 3,64 | 6,23 | 202,95 | 11,84 | 0,0069 | −0,0224 | |||
| TTWO / Take-Two Interactive Software, Inc. | 0,83 | 2,78 | 202,29 | 20,44 | 0,0069 | −0,0203 | |||
| GPN / Global Payments Inc. | 2,52 | 77,74 | 201,76 | 45,28 | 0,0069 | −0,0156 | |||
| WMT / Walmart Inc. | Call | 2,04 | 225,27 | 199,23 | 262,29 | 0,0068 | −0,0021 | ||
| EWU / iShares Trust - iShares MSCI United Kingdom ETF | 5,01 | −42,90 | 199,01 | −39,48 | 0,0068 | −0,0464 | |||
| MNST / Monster Beverage Corporation | 3,17 | −49,03 | 198,72 | −45,44 | 0,0068 | −0,0522 | |||
| CRM / Salesforce, Inc. | Put | 0,73 | 241,92 | 198,60 | 247,45 | 0,0068 | −0,0025 | ||
| CMI / Cummins Inc. | 0,60 | −19,66 | 197,19 | −16,06 | 0,0067 | −0,0313 | |||
| KDP / Keurig Dr Pepper Inc. | 5,96 | 14,28 | 196,94 | 10,41 | 0,0268 | −0,0021 | |||
| MDB / MongoDB, Inc. | 0,94 | 94,63 | 196,66 | 133,02 | 0,0067 | −0,0069 | |||
| BKR / Baker Hughes Company | 5,13 | −10,46 | 196,51 | −21,89 | 0,0067 | −0,0340 | |||
| IJK / iShares Trust - iShares S&P Mid-Cap 400 Growth ETF | 2,16 | 3,09 | 196,34 | 12,62 | 0,0067 | −0,0215 | |||
| VST / Vistra Corp. | Put | 1,01 | 1 598,66 | 196,21 | 2 703,44 | 0,0067 | 0,0056 | ||
| LYV / Live Nation Entertainment, Inc. | 1,29 | −8,11 | 195,67 | 6,46 | 0,0067 | −0,0231 | |||
| SONY / Sony Group Corporation - Depositary Receipt (Common Stock) | 7,47 | 1,31 | 194,38 | 3,86 | 0,0066 | −0,0237 | |||
| MTB / M&T Bank Corporation | 1,00 | −8,78 | 194,28 | −1,00 | 0,0066 | −0,0251 | |||
| KEY / KeyCorp | 11,10 | −2,29 | 193,43 | 6,44 | 0,0066 | −0,0228 | |||
| VRNS / Varonis Systems, Inc. | 3,80 | −6,91 | 192,98 | 16,80 | 0,0066 | −0,0202 | |||
| IRM / Iron Mountain Incorporated | 1,88 | −4,81 | 192,83 | 13,48 | 0,0066 | −0,0209 | |||
| IWN / iShares Trust - iShares Russell 2000 Value ETF | 1,22 | 13,99 | 192,19 | 19,11 | 0,0066 | −0,0196 | |||
| EQH / Equitable Holdings, Inc. | 3,42 | 46,77 | 191,76 | 58,06 | 0,0261 | 0,0064 | |||
| VLTO / Veralto Corporation | 1,89 | 13,08 | 190,74 | 17,14 | 0,0065 | −0,0198 | |||
| MNDY / monday.com Ltd. | 0,61 | 15,82 | 190,48 | 49,79 | 0,0065 | −0,0141 | |||
| ERJ / Embraer S.A. - Depositary Receipt (Common Stock) | 3,34 | 11,40 | 190,20 | 37,23 | 0,0065 | −0,0159 | |||
| PANW / Palo Alto Networks, Inc. | Put | 0,93 | −5,31 | 189,84 | 13,56 | 0,0065 | −0,0206 | ||
| CRS / Carpenter Technology Corporation | 0,69 | 56,05 | 189,65 | 138,04 | 0,0065 | −0,0064 | |||
| QXO / QXO, Inc. | 8,74 | 2 155,03 | 188,17 | 3 487,51 | 0,0256 | 0,0247 | |||
| STT / State Street Corporation | 1,77 | 4,85 | 187,70 | 24,54 | 0,0064 | −0,0180 | |||
| VICI / VICI Properties Inc. | 5,73 | 10,27 | 186,89 | 10,20 | 0,0064 | −0,0211 | |||
| IBN / ICICI Bank Limited - Depositary Receipt (Common Stock) | 5,54 | 52,51 | 186,41 | 62,77 | 0,0253 | 0,0068 | |||
| BAP / Credicorp Ltd. | 0,83 | 6,37 | 185,78 | 27,72 | 0,0063 | −0,0172 | |||
| PDD / PDD Holdings Inc. - Depositary Receipt (Common Stock) | Call | 1,77 | −60,86 | 185,19 | −65,39 | 0,0252 | −0,0614 | ||
| GLBE / Global-E Online Ltd. | 5,52 | 15,69 | 185,08 | 8,84 | 0,0063 | −0,0212 | |||
| JXN / Jackson Financial Inc. | 2,08 | 9,48 | 185,08 | 16,03 | 0,0063 | −0,0195 | |||
| APP / AppLovin Corporation | Put | 0,52 | 2 008,03 | 183,76 | 2 685,45 | 0,0063 | 0,0052 | ||
| HBAN / Huntington Bancshares Incorporated | 10,90 | 7,75 | 182,74 | 20,31 | 0,0062 | −0,0183 | |||
| INSM / Insmed Incorporated | 1,81 | 29,11 | 182,25 | 70,32 | 0,0062 | −0,0111 | |||
| DELL / Dell Technologies Inc. | Put | 1,48 | 337,81 | 181,26 | 488,88 | 0,0062 | 0,0012 | ||
| ITB / iShares Trust - iShares U.S. Home Construction ETF | 1,94 | 2,74 | 181,20 | 0,53 | 0,0062 | −0,0230 | |||
| BBVA / Banco Bilbao Vizcaya Argentaria, S.A. - Depositary Receipt (Common Stock) | 11,75 | 7,41 | 180,63 | 21,21 | 0,0062 | −0,0180 | |||
| PPL / PPL Corporation | 5,33 | −14,91 | 180,60 | −20,15 | 0,0062 | −0,0304 | |||
| STLD / Steel Dynamics, Inc. | 1,41 | −18,91 | 179,97 | −17,01 | 0,0061 | −0,0290 | |||
| BXP / Boston Properties, Inc. | 2,66 | 33,05 | 179,65 | 33,61 | 0,0061 | −0,0156 | |||
| BTI / British American Tobacco p.l.c. - Depositary Receipt (Common Stock) | 3,78 | 0,59 | 179,00 | 15,08 | 0,0061 | −0,0191 | |||
| RDDT / Reddit, Inc. | 1,19 | 85,35 | 178,85 | 166,04 | 0,0243 | 0,0134 | |||
| RL / Ralph Lauren Corporation | 0,65 | −14,56 | 178,82 | 6,16 | 0,0061 | −0,0212 | |||
| ALNY / Alnylam Pharmaceuticals, Inc. | 0,55 | 28,80 | 177,82 | 55,55 | 0,0242 | 0,0057 | |||
| CAR / Avis Budget Group, Inc. | Call | 1,05 | 3 909,58 | 176,91 | 8 834,85 | 0,0060 | 0,0057 | ||
| T / TELUS Corporation | 11,01 | −6,97 | 176,85 | 4,19 | 0,0240 | −0,0034 | |||
| LDOS / Leidos Holdings, Inc. | 1,11 | 19,14 | 175,65 | 39,29 | 0,0060 | −0,0144 | |||
| CSGP / CoStar Group, Inc. | 2,18 | −19,15 | 175,53 | −17,96 | 0,0060 | −0,0286 | |||
| BCS / Barclays PLC - Depositary Receipt (Common Stock) | 9,43 | 33,06 | 175,34 | 61,04 | 0,0060 | −0,0116 | |||
| SOBO / South Bow Corporation | 6,73 | 74,81 | 174,45 | 77,49 | 0,0237 | 0,0078 | |||
| DIA / SPDR Dow Jones Industrial Average ETF Trust | Call | 0,39 | 102,83 | 173,84 | 112,86 | 0,0059 | −0,0073 | ||
| AMRZ / Amrize AG | 3,51 | 173,68 | 0,0236 | 0,0236 | |||||
| ORCL / Oracle Corporation | Call | 0,79 | 1 023,83 | 173,22 | 1 657,51 | 0,0059 | 0,0043 | ||
| BP / BP p.l.c. - Depositary Receipt (Common Stock) | 5,77 | −35,98 | 172,83 | −43,29 | 0,0059 | −0,0434 | |||
| IVZ / Invesco Ltd. | 10,94 | 55,73 | 172,57 | 61,88 | 0,0059 | −0,0114 | |||
| DD / DuPont de Nemours, Inc. | 2,51 | 60,66 | 172,49 | 47,56 | 0,0059 | −0,0130 | |||
| SOFI / SoFi Technologies, Inc. | Put | 9,44 | 169,60 | 171,88 | 322,14 | 0,0234 | 0,0168 | ||
| HOOD / Robinhood Markets, Inc. | 1,82 | −9,65 | 170,13 | 103,26 | 0,0058 | −0,0077 | |||
| TROW / T. Rowe Price Group, Inc. | 1,76 | 24,72 | 169,40 | 31,00 | 0,0058 | −0,0151 | |||
| YUM / Yum! Brands, Inc. | 1,14 | −22,60 | 169,39 | −27,11 | 0,0058 | −0,0318 | |||
| VRSN / VeriSign, Inc. | 0,59 | 31,40 | 169,24 | 49,48 | 0,0058 | −0,0125 | |||
| FNV / Franco-Nevada Corporation | 1,03 | 38,05 | 168,47 | 43,62 | 0,0058 | −0,0132 | |||
| FE / FirstEnergy Corp. | 4,18 | 91,38 | 168,44 | 90,62 | 0,0058 | −0,0086 | |||
| IEF / iShares Trust - iShares 7-10 Year Treasury Bond ETF | 1,76 | −46,36 | 168,33 | −46,13 | 0,0057 | −0,0448 | |||
| KWEB / KraneShares Trust - KraneShares CSI China Internet ETF | 4,89 | −10,62 | 167,88 | −12,11 | 0,0057 | −0,0252 | |||
| BA / The Boeing Company | Call | 0,80 | 480,29 | 167,79 | 612,94 | 0,0228 | 0,0190 | ||
| NTR / Nutrien Ltd. | 2,87 | 46,70 | 166,97 | 72,01 | 0,0057 | −0,0100 | |||
| LLY / Eli Lilly and Company | Call | 0,21 | −54,83 | 166,74 | −57,36 | 0,0057 | −0,0576 | ||
| HAS / Hasbro, Inc. | 2,25 | 19,65 | 166,43 | 43,65 | 0,0226 | 0,0039 | |||
| BBY / Best Buy Co., Inc. | 2,48 | −3,86 | 166,38 | −12,33 | 0,0057 | −0,0250 | |||
| ES / Eversource Energy | 2,61 | 16,48 | 166,35 | 19,31 | 0,0057 | −0,0169 | |||
| TKO / TKO Group Holdings, Inc. | 0,91 | 220,39 | 166,25 | 281,50 | 0,0057 | −0,0014 | |||
| ING / ING Groep N.V. - Depositary Receipt (Common Stock) | 7,58 | −3,94 | 165,85 | 7,24 | 0,0057 | −0,0194 | |||
| IPG / The Interpublic Group of Companies, Inc. | 6,77 | −20,47 | 165,69 | −28,32 | 0,0057 | −0,0318 | |||
| CRWD / CrowdStrike Holdings, Inc. | Put | 0,32 | 426,14 | 165,07 | 660,05 | 0,0056 | 0,0021 | ||
| VEU / Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF | 2,45 | 2,45 | 164,88 | 13,53 | 0,0056 | −0,0179 | |||
| DPZ / Domino's Pizza, Inc. | 0,36 | 92,25 | 163,97 | 88,54 | 0,0056 | −0,0085 | |||
| SNAP / Snap Inc. | 18,83 | −42,17 | 163,66 | −42,30 | 0,0056 | −0,0403 | |||
| DB / Deutsche Bank Aktiengesellschaft | Put | 5,59 | 31,24 | 163,56 | 61,26 | 0,0056 | −0,0108 | ||
| SMFG / Sumitomo Mitsui Financial Group, Inc. - Depositary Receipt (Common Stock) | 10,67 | −5,31 | 161,26 | −7,46 | 0,0055 | −0,0227 | |||
| JCI / Johnson Controls International plc | Call | 1,52 | 160,81 | 0,0055 | 0,0055 | ||||
| HUM / Humana Inc. | 0,66 | 10,25 | 160,33 | 1,86 | 0,0055 | −0,0200 | |||
| EL / The Estée Lauder Companies Inc. | 1,97 | 35,28 | 159,56 | 65,62 | 0,0054 | −0,0101 | |||
| EXPE / Expedia Group, Inc. | 0,95 | −6,23 | 159,44 | −5,90 | 0,0054 | −0,0220 | |||
| CCL / Carnival Corporation & plc | 5,67 | −5,08 | 159,33 | 36,68 | 0,0054 | −0,0134 | |||
| ORCL / Oracle Corporation | Put | 0,73 | 13 112,73 | 158,88 | 20 587,24 | 0,0054 | 0,0053 | ||
| CPAY / Corpay, Inc. | 0,48 | 7,98 | 158,77 | 2,75 | 0,0054 | −0,0196 | |||
| DOW / Dow Inc. | 5,94 | 46,59 | 157,26 | 11,16 | 0,0214 | −0,0015 | |||
| IVOO / Vanguard Admiral Funds - Vanguard S&P Mid-Cap 400 ETF | 1,50 | 75,38 | 157,10 | 86,54 | 0,0054 | −0,0083 | |||
| LLY / Eli Lilly and Company | Put | 0,20 | 1 225,00 | 157,00 | 1 150,67 | 0,0054 | 0,0033 | ||
| CHD / Church & Dwight Co., Inc. | 1,63 | 49,99 | 156,70 | 30,95 | 0,0054 | −0,0140 | |||
| PHM / PulteGroup, Inc. | 1,48 | −14,08 | 156,60 | −11,86 | 0,0053 | −0,0234 | |||
| HAL / Halliburton Company | 7,65 | −11,26 | 155,90 | −28,72 | 0,0053 | −0,0301 | |||
| ACM / AECOM | 1,38 | 27,67 | 155,74 | 55,39 | 0,0053 | −0,0109 | |||
| IWO / iShares Trust - iShares Russell 2000 Growth ETF | 0,54 | −0,37 | 155,51 | 11,46 | 0,0053 | −0,0173 | |||
| FTV / Fortive Corporation | 2,97 | 2,05 | 154,96 | −27,30 | 0,0211 | −0,0134 | |||
| PAYC / Paycom Software, Inc. | 0,67 | 5,57 | 154,79 | 11,82 | 0,0053 | −0,0171 | |||
| OIH / VanEck ETF Trust - VanEck Oil Services ETF | 0,67 | 1,86 | 154,48 | −10,51 | 0,0053 | −0,0227 | |||
| BAH / Booz Allen Hamilton Holding Corporation | 1,48 | 115,74 | 153,80 | 114,82 | 0,0209 | 0,0093 | |||
| LYB / LyondellBasell Industries N.V. | 2,66 | 3,47 | 153,75 | −14,96 | 0,0053 | −0,0240 | |||
| CRWV / CoreWeave, Inc. | Put | 0,94 | 153,57 | 0,0209 | 0,0209 | ||||
| PFG / Principal Financial Group, Inc. | 1,93 | −26,13 | 153,32 | −30,46 | 0,0052 | −0,0304 | |||
| WEC / WEC Energy Group, Inc. | 1,47 | 55,64 | 153,22 | 48,81 | 0,0052 | −0,0114 | |||
| GBIL / Goldman Sachs ETF Trust - Goldman Sachs Access Treasury 0-1 Year ETF | 1,53 | 1 076,31 | 152,78 | 1 075,97 | 0,0052 | 0,0031 | |||
| NGG / National Grid plc - Depositary Receipt (Common Stock) | 2,05 | 1,99 | 152,75 | 15,67 | 0,0052 | −0,0162 | |||
| WSO / Watsco, Inc. | 0,34 | −26,44 | 152,31 | −36,09 | 0,0052 | −0,0334 | |||
| NFLX / Netflix, Inc. | Put | 0,11 | −23,08 | 151,72 | 10,46 | 0,0052 | −0,0171 | ||
| MU / Micron Technology, Inc. | Put | 1,23 | 109,74 | 151,49 | 197,52 | 0,0052 | −0,0031 | ||
| DAL / Delta Air Lines, Inc. | 3,07 | −39,24 | 150,98 | −31,47 | 0,0205 | −0,0151 | |||
| NUE / Nucor Corporation | 1,17 | −12,80 | 150,94 | −6,13 | 0,0052 | −0,0209 | |||
| VIG / Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF | 0,73 | 0,93 | 149,46 | 6,49 | 0,0051 | −0,0176 | |||
| RCI / Rogers Communications Inc. | 5,02 | −9,42 | 148,80 | 0,51 | 0,0051 | −0,0189 | |||
| SPYV / SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF | 2,84 | 99,37 | 148,60 | 104,32 | 0,0051 | −0,0067 | |||
| VOD / Vodafone Group Public Limited Company - Depositary Receipt (Common Stock) | 13,92 | 118,10 | 148,41 | 148,13 | 0,0202 | 0,0105 | |||
| NWSA / News Corporation | 4,99 | 12,09 | 148,25 | 22,39 | 0,0201 | 0,0005 | |||
| TPR / Tapestry, Inc. | 1,69 | 2,04 | 148,01 | 27,26 | 0,0051 | −0,0138 | |||
| BRK.A / Berkshire Hathaway Inc. | 0,00 | 1,50 | 147,95 | −7,35 | 0,0051 | −0,0208 | |||
| DOV / Dover Corporation | 0,81 | 38,58 | 147,90 | 44,54 | 0,0051 | −0,0115 | |||
| OXY / Occidental Petroleum Corporation | 3,52 | 77,81 | 147,82 | 51,33 | 0,0050 | −0,0108 | |||
| ALK / Alaska Air Group, Inc. | 2,99 | 13,17 | 147,75 | 13,77 | 0,0050 | −0,0160 | |||
| FLUT / Flutter Entertainment plc | 0,52 | −68,73 | 147,68 | −59,67 | 0,0050 | −0,0542 | |||
| TME / Tencent Music Entertainment Group - Depositary Receipt (Common Stock) | 7,56 | −21,15 | 147,27 | 6,65 | 0,0200 | −0,0023 | |||
| TTD / The Trade Desk, Inc. | 2,04 | −13,29 | 146,76 | 14,07 | 0,0050 | −0,0158 | |||
| NKE / NIKE, Inc. | Put | 2,06 | −9,84 | 146,32 | 0,89 | 0,0050 | −0,0185 | ||
| ATO / Atmos Energy Corporation | 0,95 | 17,22 | 146,15 | 16,87 | 0,0050 | −0,0152 | |||
| CRM / Salesforce, Inc. | Call | 0,54 | −2,21 | 146,13 | −0,63 | 0,0050 | −0,0188 | ||
| WST / West Pharmaceutical Services, Inc. | 0,67 | 10,37 | 145,79 | 7,86 | 0,0050 | −0,0169 | |||
| JPM / JPMorgan Chase & Co. | Put | 0,50 | −9,85 | 145,62 | 6,54 | 0,0050 | −0,0171 | ||
| SAN / Banco Santander, S.A. - Depositary Receipt (Common Stock) | 17,53 | 1,79 | 145,54 | 26,10 | 0,0050 | −0,0137 | |||
| AUR / Aurora Innovation, Inc. | 27,72 | 12,55 | 145,27 | −12,30 | 0,0197 | −0,0071 | |||
| VALE / Vale S.A. - Depositary Receipt (Common Stock) | 14,96 | 23,16 | 145,25 | 19,83 | 0,0050 | −0,0147 | |||
| KGC / Kinross Gold Corporation | 9,29 | 33,62 | 145,15 | 65,62 | 0,0050 | −0,0092 | |||
| DDOG / Datadog, Inc. | Put | 1,08 | −54,25 | 144,93 | −38,06 | 0,0049 | −0,0329 | ||
| MMYT / MakeMyTrip Limited | 1,48 | 313,43 | 144,85 | 313,56 | 0,0049 | −0,0007 | |||
| BFAM / Bright Horizons Family Solutions Inc. | 1,17 | 90,66 | 144,75 | 85,48 | 0,0049 | −0,0077 | |||
| GDDY / GoDaddy Inc. | 0,80 | −64,08 | 144,68 | −64,09 | 0,0049 | −0,0603 | |||
| NI / NiSource Inc. | 3,59 | −35,23 | 144,65 | −34,82 | 0,0049 | −0,0310 | |||
| WAB / Westinghouse Air Brake Technologies Corporation | 0,69 | −24,42 | 144,58 | −12,75 | 0,0049 | −0,0219 | |||
| BDX / Becton, Dickinson and Company | 0,84 | −10,03 | 144,00 | −32,34 | 0,0049 | −0,0295 | |||
| BAM / Brookfield Asset Management Ltd. | 2,60 | 10,21 | 143,97 | 25,74 | 0,0049 | −0,0136 | |||
| ONON / On Holding AG | 2,76 | 277,13 | 143,68 | 346,95 | 0,0049 | −0,0003 | |||
| WFC / Wells Fargo & Company | Put | 1,79 | 49,16 | 143,50 | 66,47 | 0,0049 | −0,0091 | ||
| ARES / Ares Management Corporation | 0,83 | −7,74 | 143,43 | 9,00 | 0,0049 | −0,0164 | |||
| TOL / Toll Brothers, Inc. | 1,26 | 15,11 | 143,35 | 24,42 | 0,0049 | −0,0138 | |||
| PINS / Pinterest, Inc. | 3,99 | 19,35 | 143,04 | 38,06 | 0,0049 | −0,0119 | |||
| DASH / DoorDash, Inc. | Put | 0,58 | 177,03 | 142,73 | 273,66 | 0,0049 | −0,0013 | ||
| EQNR / Equinor ASA - Depositary Receipt (Common Stock) | 5,67 | 49,01 | 142,52 | 41,63 | 0,0049 | −0,0114 | |||
| STM / STMicroelectronics N.V. - Depositary Receipt (Common Stock) | 4,68 | −3,51 | 142,31 | 33,62 | 0,0193 | 0,0021 | |||
| CHKP / Check Point Software Technologies Ltd. | 0,64 | 38,63 | 142,19 | 34,57 | 0,0049 | −0,0122 | |||
| AR / Antero Resources Corporation | 3,53 | −23,76 | 142,05 | −24,07 | 0,0049 | −0,0254 | |||
| REGN / Regeneron Pharmaceuticals, Inc. | Call | 0,27 | −4,33 | 141,44 | −20,81 | 0,0048 | −0,0241 | ||
| BCE / BCE Inc. | 6,37 | −45,43 | 141,30 | −47,31 | 0,0048 | −0,0386 | |||
| INDV / Indivior PLC | 9,56 | 14,28 | 140,97 | 76,76 | 0,0192 | 0,0062 | |||
| MTZ / MasTec, Inc. | 0,82 | −21,11 | 140,36 | 15,20 | 0,0048 | −0,0149 | |||
| LII / Lennox International Inc. | 0,24 | −6,68 | 140,10 | −4,61 | 0,0048 | −0,0190 | |||
| BUD / Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock) | 2,03 | 54,31 | 139,79 | 72,25 | 0,0048 | −0,0084 | |||
| STN / Stantec Inc. | 1,28 | 120,62 | 139,59 | 189,44 | 0,0048 | −0,0030 | |||
| WIX / Wix.com Ltd. | 0,88 | 15,40 | 139,26 | 11,92 | 0,0189 | −0,0012 | |||
| EIX / Edison International | 2,64 | −16,85 | 136,39 | −27,18 | 0,0047 | −0,0257 | |||
| HUBB / Hubbell Incorporated | 0,33 | −18,33 | 136,08 | 0,80 | 0,0046 | −0,0172 | |||
| UPS / United Parcel Service, Inc. | Call | 1,34 | −18,25 | 135,62 | −24,98 | 0,0046 | −0,0246 | ||
| UPS / United Parcel Service, Inc. | Put | 1,34 | 8,04 | 135,62 | −0,85 | 0,0046 | −0,0175 | ||
| HEDJ / WisdomTree Trust - WisdomTree Europe Hedged Equity Fund | 2,82 | −3,76 | 135,46 | −2,47 | 0,0046 | −0,0179 | |||
| FIX / Comfort Systems USA, Inc. | 0,25 | −24,23 | 135,19 | 26,05 | 0,0046 | −0,0127 | |||
| TTE / TotalEnergies SE - Depositary Receipt (Common Stock) | 2,20 | −32,09 | 134,76 | −35,55 | 0,0046 | −0,0292 | |||
| ROKU / Roku, Inc. | 1,53 | 0,69 | 134,46 | 25,63 | 0,0046 | −0,0127 | |||
| ESGD / iShares Trust - iShares ESG Aware MSCI EAFE ETF | 1,50 | −4,77 | 133,50 | 4,01 | 0,0046 | −0,0162 | |||
| VRT / Vertiv Holdings Co | 1,04 | 27,02 | 132,94 | 125,91 | 0,0181 | 0,0085 | |||
| YMM / Full Truck Alliance Co. Ltd. - Depositary Receipt (Common Stock) | 11,26 | 4,59 | 132,93 | −3,27 | 0,0045 | −0,0177 | |||
| TOST / Toast, Inc. | Put | 3,00 | −10,45 | 132,87 | 19,57 | 0,0045 | −0,0134 | ||
| ARE / Alexandria Real Estate Equities, Inc. | 1,83 | −1,11 | 132,84 | −22,36 | 0,0045 | −0,0232 | |||
| PANW / Palo Alto Networks, Inc. | Call | 0,65 | −60,45 | 132,46 | −52,57 | 0,0045 | −0,0407 | ||
| VXF / Vanguard Index Funds - Vanguard Extended Market ETF | 0,69 | −9,06 | 132,39 | 1,74 | 0,0045 | −0,0165 | |||
| SMH / VanEck ETF Trust - VanEck Semiconductor ETF | Put | 0,47 | 285,69 | 132,30 | 408,65 | 0,0045 | 0,0003 | ||
| TOST / Toast, Inc. | 2,98 | 100,01 | 132,09 | 167,06 | 0,0045 | −0,0035 | |||
| NOW / ServiceNow, Inc. | Call | 0,13 | 270,81 | 131,90 | 378,84 | 0,0045 | 0,0000 | ||
| EAT / Brinker International, Inc. | 0,73 | 17,74 | 131,59 | 42,45 | 0,0045 | −0,0105 | |||
| GIB / CGI Inc. | 1,25 | 39,71 | 131,56 | 46,71 | 0,0179 | 0,0034 | |||
| LQD / iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF | Call | 1,20 | −6,06 | 131,53 | −5,26 | 0,0045 | −0,0180 | ||
| FUTU / Futu Holdings Limited - Depositary Receipt (Common Stock) | 1,06 | 130,17 | 130,62 | 177,94 | 0,0045 | −0,0031 | |||
| ITRI / Itron, Inc. | 0,98 | 30,60 | 129,16 | 64,10 | 0,0044 | −0,0083 | |||
| OKTA / Okta, Inc. | 1,29 | 153,29 | 128,68 | 140,65 | 0,0044 | −0,0043 | |||
| ACWI / iShares Trust - iShares MSCI ACWI ETF | Put | 1,00 | 128,60 | 0,0044 | 0,0044 | ||||
| HYMB / SPDR Series Trust - SPDR Nuveen ICE High Yield Municipal Bond ETF | 5,18 | 4,17 | 128,41 | 2,36 | 0,0044 | −0,0159 | |||
| FEZ / SPDR Index Shares Funds - SPDR EURO STOXX 50 ETF | 2,15 | −16,30 | 128,34 | −8,11 | 0,0044 | −0,0182 | |||
| AFRM / Affirm Holdings, Inc. | 1,86 | 10,28 | 128,30 | 68,73 | 0,0044 | −0,0079 | |||
| TAC / TransAlta Corporation | 11,87 | 55,89 | 128,07 | 79,90 | 0,0174 | 0,0059 | |||
| SNY / Sanofi - Depositary Receipt (Common Stock) | 2,64 | −4,77 | 127,67 | −17,05 | 0,0044 | −0,0206 | |||
| ESS / Essex Property Trust, Inc. | 0,45 | 22,31 | 127,63 | 13,06 | 0,0044 | −0,0139 | |||
| MA / Mastercard Incorporated | Put | 0,23 | 73,21 | 127,50 | 77,57 | 0,0173 | 0,0057 | ||
| SMCI / Super Micro Computer, Inc. | 2,60 | −27,70 | 127,35 | 3,48 | 0,0173 | −0,0026 | |||
| ENTG / Entegris, Inc. | 1,58 | −42,83 | 127,23 | −47,29 | 0,0043 | −0,0347 | |||
| BEN / Franklin Resources, Inc. | 5,32 | −23,52 | 126,91 | −5,24 | 0,0043 | −0,0173 | |||
| CALM / Cal-Maine Foods, Inc. | 1,27 | 76,55 | 126,75 | 93,50 | 0,0043 | −0,0063 | |||
| CPT / Camden Property Trust | 1,12 | 47,92 | 126,51 | 36,29 | 0,0043 | −0,0107 | |||
| PLNT / Planet Fitness, Inc. | 1,16 | −16,51 | 126,48 | −5,75 | 0,0043 | −0,0174 | |||
| HMY / Harmony Gold Mining Company Limited - Depositary Receipt (Common Stock) | 9,04 | 62,29 | 126,31 | 53,50 | 0,0043 | −0,0090 | |||
| WBD / Warner Bros. Discovery, Inc. | 11,02 | 3,31 | 126,30 | 10,34 | 0,0043 | −0,0142 | |||
| BEKE / KE Holdings Inc. - Depositary Receipt (Common Stock) | 7,11 | −26,51 | 126,18 | −35,10 | 0,0043 | −0,0272 | |||
| PPG / PPG Industries, Inc. | 1,11 | 21,91 | 125,80 | 26,81 | 0,0043 | −0,0118 | |||
| CF / CF Industries Holdings, Inc. | 1,37 | 16,06 | 125,67 | 36,63 | 0,0043 | −0,0106 | |||
| JNK / SPDR Series Trust - SPDR Bloomberg High Yield Bond ETF | 1,29 | 29,48 | 125,66 | 32,16 | 0,0171 | 0,0017 | |||
| UNH / UnitedHealth Group Incorporated | Call | 0,40 | 326,62 | 125,51 | 154,12 | 0,0171 | 0,0091 | ||
| ADM / Archer-Daniels-Midland Company | 2,38 | −21,71 | 125,45 | −13,93 | 0,0043 | −0,0193 | |||
| INVH / Invitation Homes Inc. | 3,82 | 36,36 | 125,42 | 28,34 | 0,0043 | −0,0115 | |||
| ESLT / Elbit Systems Ltd. | 0,28 | 106,45 | 125,38 | 141,87 | 0,0043 | −0,0041 | |||
| FTAI / FTAI Aviation Ltd. | 1,09 | 30,67 | 125,21 | 35,38 | 0,0043 | −0,0107 | |||
| STE / STERIS plc | 0,52 | 113,99 | 124,78 | 126,80 | 0,0043 | −0,0046 | |||
| BRK.B / Berkshire Hathaway Inc. | Put | 0,26 | 29,34 | 124,41 | 17,98 | 0,0042 | −0,0128 | ||
| MSTR / Strategy Inc | Call | 0,31 | −8,73 | 124,30 | 27,99 | 0,0042 | −0,0115 | ||
| ULTA / Ulta Beauty, Inc. | 0,26 | 26,20 | 123,85 | 61,08 | 0,0042 | −0,0082 | |||
| SW / Smurfit Westrock Plc | 2,87 | 12,73 | 123,69 | 7,96 | 0,0042 | −0,0143 | |||
| KHC / The Kraft Heinz Company | 4,78 | −24,20 | 123,41 | −35,69 | 0,0042 | −0,0268 | |||
| MUB / iShares Trust - iShares National Muni Bond ETF | 1,18 | −1,56 | 123,36 | −2,46 | 0,0042 | −0,0163 | |||
| UAL / United Airlines Holdings, Inc. | Put | 1,55 | 25,23 | 123,33 | 44,41 | 0,0042 | −0,0096 | ||
| TXT / Textron Inc. | 1,54 | 23,49 | 123,28 | 37,23 | 0,0042 | −0,0103 | |||
| WTW / Willis Towers Watson Public Limited Company | 0,40 | 10,85 | 123,25 | 0,54 | 0,0042 | −0,0156 | |||
| UNM / Unum Group | 1,52 | −3,73 | 123,10 | −4,56 | 0,0167 | −0,0042 | |||
| SBUX / Starbucks Corporation | Call | 1,34 | 10,17 | 123,06 | 2,92 | 0,0042 | −0,0152 | ||
| AQN / Algonquin Power & Utilities Corp. | 21,48 | 75,94 | 123,05 | 96,14 | 0,0042 | −0,0060 | |||
| GEO / The GEO Group, Inc. | 5,13 | −9,73 | 122,85 | −25,98 | 0,0042 | −0,0227 | |||
| DLTR / Dollar Tree, Inc. | 1,24 | 10,24 | 122,32 | 45,44 | 0,0042 | −0,0094 | |||
| XLE / The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund | Put | 1,44 | 139,76 | 121,72 | 117,59 | 0,0042 | −0,0049 | ||
| FOXA / Fox Corporation | 2,17 | 130,76 | 121,48 | 128,48 | 0,0041 | −0,0045 | |||
| CRDO / Credo Technology Group Holding Ltd | 1,31 | −14,03 | 121,37 | 98,20 | 0,0165 | 0,0066 | |||
| TXRH / Texas Roadhouse, Inc. | 0,65 | 2,90 | 121,29 | 15,73 | 0,0041 | −0,0128 | |||
| TSCO / Tractor Supply Company | 2,29 | 1,13 | 120,89 | −3,15 | 0,0041 | −0,0161 | |||
| MC / Moelis & Company | 1,91 | −18,82 | 119,24 | −13,31 | 0,0041 | −0,0182 | |||
| CW / Curtiss-Wright Corporation | 0,24 | 14,44 | 119,15 | 76,22 | 0,0041 | −0,0069 | |||
| FTI / TechnipFMC plc | 3,45 | −32,61 | 118,93 | −26,76 | 0,0041 | −0,0222 | |||
| MORN / Morningstar, Inc. | 0,38 | 173,70 | 118,50 | 186,53 | 0,0040 | −0,0026 | |||
| NKE / NIKE, Inc. | Call | 1,66 | 5,69 | 118,03 | 18,28 | 0,0040 | −0,0121 | ||
| KEYS / Keysight Technologies, Inc. | 0,72 | −9,81 | 117,89 | −1,32 | 0,0040 | −0,0153 | |||
| EWZ / iShares, Inc. - iShares MSCI Brazil ETF | 4,08 | 72,45 | 117,84 | 92,46 | 0,0040 | −0,0059 | |||
| EXAS / Exact Sciences Corporation | 2,21 | 204,12 | 117,66 | 273,33 | 0,0040 | −0,0011 | |||
| USO / United States Oil Fund, LP - Limited Partnership | 1,61 | 13,54 | 117,55 | 7,35 | 0,0160 | −0,0018 | |||
| IAU / iShares Gold Trust | 1,88 | 158,47 | 117,54 | 173,38 | 0,0040 | −0,0029 | |||
| T / TELUS Corporation | Put | 7,30 | 117,24 | 0,0159 | 0,0159 | ||||
| CNP / CenterPoint Energy, Inc. | 3,18 | −19,43 | 116,94 | −18,29 | 0,0040 | −0,0192 | |||
| CYBR / CyberArk Software Ltd. | 0,29 | −6,25 | 116,93 | 12,85 | 0,0040 | −0,0128 | |||
| AES / The AES Corporation | 11,11 | 56,09 | 116,84 | 32,22 | 0,0040 | −0,0103 | |||
| GINN / Goldman Sachs ETF Trust - Goldman Sachs Innovate Equity ETF | 1,73 | −4,43 | 116,78 | 9,37 | 0,0040 | −0,0133 | |||
| ASX / ASE Technology Holding Co., Ltd. - Depositary Receipt (Common Stock) | 11,27 | 95,11 | 116,40 | 130,07 | 0,0158 | 0,0076 | |||
| DGX / Quest Diagnostics Incorporated | 0,65 | −13,44 | 115,99 | −8,11 | 0,0040 | −0,0165 | |||
| BMRN / BioMarin Pharmaceutical Inc. | 2,11 | 32,18 | 115,75 | 2,79 | 0,0040 | −0,0143 | |||
| AMCR / Amcor plc | 12,53 | 46,09 | 115,18 | 38,41 | 0,0039 | −0,0095 | |||
| SHCO / Soho House & Co Inc. | 15,65 | 0,00 | 115,01 | 18,93 | 0,0156 | −0,0000 | |||
| EQR / Equity Residential | 1,70 | 14,72 | 114,95 | 8,17 | 0,0039 | −0,0133 | |||
| TER / Teradyne, Inc. | 1,28 | −30,98 | 114,93 | −24,86 | 0,0039 | −0,0208 | |||
| WAY / Waystar Holding Corp. | 2,81 | 276,01 | 114,84 | 311,34 | 0,0039 | −0,0006 | |||
| AXP / American Express Company | Put | 0,36 | 295,93 | 114,67 | 369,41 | 0,0156 | 0,0116 | ||
| MGA / Magna International Inc. | 2,97 | 20,56 | 114,65 | 36,95 | 0,0039 | −0,0096 | |||
| BPMC / Blueprint Medicines Corporation | 0,89 | −3,82 | 114,25 | 39,29 | 0,0039 | −0,0094 | |||
| MOS / The Mosaic Company | 3,13 | 87,05 | 114,08 | 152,63 | 0,0039 | −0,0034 | |||
| AER / AerCap Holdings N.V. | 0,97 | 0,17 | 113,70 | 14,71 | 0,0039 | −0,0122 | |||
| LYG / Lloyds Banking Group plc - Depositary Receipt (Common Stock) | 26,75 | 10,74 | 113,68 | 23,21 | 0,0039 | −0,0111 | |||
| BBIO / BridgeBio Pharma, Inc. | 2,62 | 17,90 | 113,19 | 47,26 | 0,0154 | 0,0029 | |||
| SHAK / Shake Shack Inc. | 0,80 | 6,08 | 113,14 | 69,16 | 0,0039 | −0,0070 | |||
| CG / The Carlyle Group Inc. | 2,20 | 91,76 | 112,85 | 126,12 | 0,0039 | −0,0042 | |||
| ICVT / iShares Trust - iShares Convertible Bond ETF | 1,25 | 0,00 | 112,81 | 7,76 | 0,0039 | −0,0131 | |||
| EDU / New Oriental Education & Technology Group Inc. - Depositary Receipt (Common Stock) | 2,09 | −9,05 | 112,80 | 2,62 | 0,0153 | −0,0025 | |||
| SHY / iShares Trust - iShares 1-3 Year Treasury Bond ETF | 1,36 | 57,22 | 112,47 | 57,46 | 0,0153 | 0,0037 | |||
| MAA / Mid-America Apartment Communities, Inc. | 0,76 | 33,81 | 112,45 | 18,18 | 0,0038 | −0,0116 | |||
| ED / Consolidated Edison, Inc. | 1,12 | −42,47 | 112,29 | −47,79 | 0,0038 | −0,0310 | |||
| MANH / Manhattan Associates, Inc. | 0,57 | 13,45 | 112,03 | 29,47 | 0,0038 | −0,0102 | |||
| AMH / American Homes 4 Rent | 3,10 | −20,29 | 111,65 | −23,96 | 0,0038 | −0,0200 | |||
| PBF / PBF Energy Inc. | 5,15 | −18,30 | 111,51 | −7,26 | 0,0038 | −0,0157 | |||
| EWW / iShares, Inc. - iShares MSCI Mexico ETF | 1,84 | 19,97 | 111,32 | 42,57 | 0,0038 | −0,0088 | |||
| GIS / General Mills, Inc. | 2,15 | −32,82 | 111,28 | −41,79 | 0,0038 | −0,0271 | |||
| BJ / BJ's Wholesale Club Holdings, Inc. | 1,03 | −24,68 | 111,11 | −28,82 | 0,0038 | −0,0215 | |||
| CVLT / Commvault Systems, Inc. | 0,64 | 0,56 | 110,81 | 11,13 | 0,0038 | −0,0124 | |||
| LUV / Southwest Airlines Co. | 3,41 | −7,44 | 110,52 | −10,58 | 0,0038 | −0,0162 | |||
| LULU / lululemon athletica inc. | 0,46 | −57,98 | 110,46 | −64,73 | 0,0038 | −0,0469 | |||
| SPTL / SPDR Series Trust - SPDR Portfolio Long Term Treasury ETF | 4,14 | −46,91 | 110,13 | −48,24 | 0,0150 | −0,0195 | |||
| DOC / Healthpeak Properties, Inc. | 6,27 | −7,31 | 109,79 | −19,73 | 0,0037 | −0,0184 | |||
| CTRA / Coterra Energy Inc. | 4,32 | −8,81 | 109,71 | −19,92 | 0,0037 | −0,0184 | |||
| USO / United States Oil Fund, LP - Limited Partnership | Put | 1,50 | −5,66 | 109,67 | −10,81 | 0,0149 | −0,0050 | ||
| RF / Regions Financial Corporation | 4,66 | 11,83 | 109,64 | 21,04 | 0,0037 | −0,0109 | |||
| RYTM / Rhythm Pharmaceuticals, Inc. | 1,73 | 5,85 | 109,55 | 26,27 | 0,0037 | −0,0103 | |||
| GEM / Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta Emerging Markets Equity ETF | 2,94 | 7,81 | 109,44 | 20,91 | 0,0037 | −0,0109 | |||
| CADE / Cadence Bank | 3,41 | 20,61 | 109,20 | 27,05 | 0,0037 | −0,0102 | |||
| RBC / RBC Bearings Incorporated | 0,28 | 33,46 | 108,75 | 59,61 | 0,0037 | −0,0073 | |||
| SWKS / Skyworks Solutions, Inc. | 1,46 | 25,43 | 108,73 | 44,63 | 0,0037 | −0,0085 | |||
| TDS / Telephone and Data Systems, Inc. | 3,05 | 0,68 | 108,47 | −7,53 | 0,0037 | −0,0153 | |||
| IYW / iShares Trust - iShares U.S. Technology ETF | 0,63 | 7,06 | 108,42 | 32,09 | 0,0037 | −0,0096 | |||
| ATMU / Atmus Filtration Technologies Inc. | 2,97 | −1,29 | 108,03 | −2,12 | 0,0037 | −0,0142 | |||
| JAMES HARDIE INDS PLC / CMN (47030M106) | 4,01 | 107,77 | 0,0000 | ||||||
| IFF / International Flavors & Fragrances Inc. | 1,46 | 41,66 | 107,47 | 34,25 | 0,0037 | −0,0093 | |||
| TIP / iShares Trust - iShares TIPS Bond ETF | 0,98 | 100,52 | 107,46 | 98,63 | 0,0037 | −0,0051 | |||
| ALGN / Align Technology, Inc. | 0,57 | 19,13 | 107,39 | 41,98 | 0,0037 | −0,0086 | |||
| CPNG / Coupang, Inc. | 3,58 | 35,26 | 107,27 | 84,78 | 0,0037 | −0,0057 | |||
| CBOE / Cboe Global Markets, Inc. | 0,46 | 3,86 | 107,07 | 7,04 | 0,0037 | −0,0125 | |||
| SWTX / SpringWorks Therapeutics, Inc. | 2,28 | 263,44 | 106,92 | 287,00 | 0,0037 | −0,0008 | |||
| SPXC / SPX Technologies, Inc. | 0,64 | −0,42 | 106,50 | 29,66 | 0,0036 | −0,0097 | |||
| AIT / Applied Industrial Technologies, Inc. | 0,46 | 19,79 | 106,15 | 23,58 | 0,0036 | −0,0103 | |||
| BCE / BCE Inc. | Put | 4,79 | 106,13 | 0,0036 | 0,0036 | ||||
| CMA / Comerica Incorporated | 1,78 | −23,53 | 105,90 | −22,76 | 0,0036 | −0,0186 | |||
| BIRK / Birkenstock Holding plc | 2,15 | 99,99 | 105,66 | 114,52 | 0,0036 | −0,0044 | |||
| MTH / Meritage Homes Corporation | 1,58 | 48,85 | 105,55 | 40,64 | 0,0036 | −0,0085 | |||
| CAG / Conagra Brands, Inc. | 5,14 | 25,27 | 105,28 | −3,85 | 0,0143 | −0,0034 | |||
| LH / Labcorp Holdings Inc. | 0,40 | 13,29 | 105,23 | 27,78 | 0,0036 | −0,0097 | |||
| EME / EMCOR Group, Inc. | 0,20 | 74,64 | 105,21 | 152,72 | 0,0036 | −0,0031 | |||
| IGIB / iShares Trust - iShares 5-10 Year Investment Grade Corporate Bond ETF | 1,97 | −9,21 | 104,79 | −7,88 | 0,0036 | −0,0148 | |||
| CINF / Cincinnati Financial Corporation | 0,70 | 23,25 | 104,23 | 24,25 | 0,0036 | −0,0100 | |||
| TWLO / Twilio Inc. | 0,84 | 106,42 | 104,14 | 162,19 | 0,0036 | −0,0029 | |||
| TXNM / TXNM Energy, Inc. | 1,84 | 41,41 | 103,61 | 48,92 | 0,0035 | −0,0077 | |||
| DOCU / DocuSign, Inc. | 1,33 | −14,53 | 103,28 | −18,22 | 0,0035 | −0,0169 | |||
| SNOW / Snowflake Inc. | Call | 0,46 | 106,98 | 102,82 | 216,89 | 0,0140 | 0,0087 | ||
| OS / OneStream, Inc. | 3,62 | 228,59 | 102,54 | 335,77 | 0,0035 | −0,0003 | |||
| SGI / Somnigroup International Inc. | 1,50 | 23,39 | 102,33 | 40,22 | 0,0035 | −0,0083 | |||
| PYPL / PayPal Holdings, Inc. | Call | 1,38 | 24,12 | 102,25 | 41,38 | 0,0035 | −0,0082 | ||
| SBUX / Starbucks Corporation | Put | 1,12 | 68,53 | 102,21 | 57,43 | 0,0035 | −0,0070 | ||
| VTWO / Vanguard Scottsdale Funds - Vanguard Russell 2000 ETF | 1,17 | 44,66 | 102,19 | 56,44 | 0,0035 | −0,0071 | |||
| KIE / SPDR Series Trust - SPDR S&P Insurance ETF | 1,71 | 4,49 | 101,99 | 3,13 | 0,0035 | −0,0125 | |||
| PBR / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) | 8,08 | 30,80 | 101,12 | 14,10 | 0,0035 | −0,0109 | |||
| XLC / The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund | 0,93 | 3,04 | 101,00 | 15,95 | 0,0034 | −0,0107 | |||
| EXEL / Exelixis, Inc. | 2,29 | 56,00 | 100,85 | 86,23 | 0,0137 | 0,0049 | |||
| MOGA / Moog, Inc. - Class A | 0,55 | 1,11 | 100,43 | 5,56 | 0,0034 | −0,0120 | |||
| HSY / The Hershey Company | 0,60 | 35,17 | 100,28 | 31,15 | 0,0136 | 0,0012 | |||
| GWRE / Guidewire Software, Inc. | 0,43 | 49,25 | 100,22 | 87,55 | 0,0034 | −0,0052 | |||
| GDX / VanEck ETF Trust - VanEck Gold Miners ETF | 1,92 | 74,05 | 99,85 | 97,11 | 0,0034 | −0,0048 | |||
| RBRK / Rubrik, Inc. | 1,11 | 18,29 | 99,65 | 73,79 | 0,0034 | −0,0059 | |||
| GIGB / Goldman Sachs ETF Trust - Goldman Sachs Access Investment Grade Corporate Bond ETF | 2,16 | −58,04 | 99,41 | −57,80 | 0,0034 | −0,0347 | |||
| WSM / Williams-Sonoma, Inc. | 0,61 | −39,18 | 99,38 | −37,15 | 0,0034 | −0,0222 | |||
| ZM / Zoom Communications Inc. | 1,27 | 73,20 | 99,26 | 83,09 | 0,0034 | −0,0054 | |||
| CDW / CDW Corporation | 0,56 | −37,50 | 99,21 | −30,35 | 0,0034 | −0,0197 | |||
| RBA / RB Global, Inc. | 0,93 | 175,67 | 99,06 | 191,86 | 0,0034 | −0,0021 | |||
| UNH / UnitedHealth Group Incorporated | Put | 0,32 | 2 439,20 | 99,02 | 1 412,66 | 0,0135 | 0,0124 | ||
| PKG / Packaging Corporation of America | 0,53 | −6,96 | 98,95 | −11,46 | 0,0034 | −0,0147 | |||
| CVNA / Carvana Co. | 0,29 | 8,40 | 97,81 | 74,71 | 0,0033 | −0,0057 | |||
| PSN / Parsons Corporation | 1,36 | 70,49 | 97,62 | 106,66 | 0,0033 | −0,0043 | |||
| KGS / Kodiak Gas Services, Inc. | 2,85 | 43,61 | 97,61 | 31,95 | 0,0033 | −0,0086 | |||
| RHP / Ryman Hospitality Properties, Inc. | 0,99 | 25,63 | 97,30 | 35,56 | 0,0033 | −0,0083 | |||
| CAVA / CAVA Group, Inc. | 1,15 | 89,97 | 97,09 | 85,18 | 0,0132 | 0,0047 | |||
| ENPH / Enphase Energy, Inc. | 2,45 | 56,30 | 97,08 | −0,12 | 0,0132 | −0,0025 | |||
| FFIV / F5, Inc. | 0,33 | 10,47 | 96,99 | 22,11 | 0,0033 | −0,0095 | |||
| WGS / GeneDx Holdings Corp. | 1,05 | −3,67 | 96,87 | 0,41 | 0,0033 | −0,0123 | |||
| URTH / iShares, Inc. - iShares MSCI World ETF | 0,57 | −5,43 | 96,87 | 4,58 | 0,0033 | −0,0117 | |||
| MTUM / iShares Trust - iShares MSCI USA Momentum Factor ETF | 0,40 | 39,71 | 96,78 | 66,10 | 0,0131 | 0,0037 | |||
| WMT / Walmart Inc. | Put | 0,99 | 241,85 | 96,57 | 280,75 | 0,0033 | −0,0008 | ||
| AZEK / The AZEK Company Inc. | 1,78 | 266,05 | 96,52 | 306,94 | 0,0033 | −0,0005 | |||
| LYFT / Lyft, Inc. | 6,12 | 271,97 | 96,42 | 393,89 | 0,0033 | 0,0001 | |||
| HQY / HealthEquity, Inc. | 0,92 | −19,05 | 96,09 | −4,04 | 0,0033 | −0,0129 | |||
| DUOL / Duolingo, Inc. | 0,23 | 167,51 | 96,03 | 253,21 | 0,0033 | −0,0011 | |||
| CASY / Casey's General Stores, Inc. | 0,19 | 45,30 | 95,87 | 70,82 | 0,0033 | −0,0058 | |||
| TXN / Texas Instruments Incorporated | Call | 0,46 | 395,38 | 95,65 | 472,34 | 0,0033 | 0,0006 | ||
| GPRF / Goldman Sachs ETF Trust - Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF | 1,89 | 15,39 | 95,58 | 16,14 | 0,0033 | −0,0101 | |||
| XLRE / The Select Sector SPDR Trust - The Real Estate Select Sector SPDR Fund | 2,30 | 287,69 | 95,24 | 283,71 | 0,0033 | −0,0008 | |||
| SLV / iShares Silver Trust | Call | 2,90 | 142,07 | 95,04 | 156,29 | 0,0032 | −0,0028 | ||
| PAGP / Plains GP Holdings, L.P. - Limited Partnership | 4,88 | −6,46 | 94,89 | −14,91 | 0,0032 | −0,0148 | |||
| AU / AngloGold Ashanti plc | 2,08 | 23,97 | 94,89 | 52,19 | 0,0032 | −0,0069 | |||
| WYNN / Wynn Resorts, Limited | Put | 1,01 | 244,79 | 94,76 | 286,79 | 0,0032 | −0,0007 | ||
| MOH / Molina Healthcare, Inc. | 0,32 | 26,55 | 94,05 | 14,45 | 0,0032 | −0,0101 | |||
| TGI / Triumph Group, Inc. | 3,65 | −9,99 | 94,02 | −8,54 | 0,0032 | −0,0134 | |||
| MRNA / Moderna, Inc. | 3,40 | 5,85 | 93,90 | 3,01 | 0,0128 | −0,0020 | |||
| SOFI / SoFi Technologies, Inc. | 5,15 | 131,95 | 93,79 | 263,19 | 0,0127 | 0,0086 | |||
| NVR / NVR, Inc. | 0,01 | −21,98 | 93,49 | −20,46 | 0,0032 | −0,0158 | |||
| ATAT / Atour Lifestyle Holdings Limited - Depositary Receipt (Common Stock) | 2,88 | 100,11 | 93,49 | 129,48 | 0,0032 | −0,0034 | |||
| CNC / Centene Corporation | 1,72 | −3,75 | 93,31 | −13,94 | 0,0032 | −0,0144 | |||
| ASND / Ascendis Pharma A/S - Depositary Receipt (Common Stock) | 0,54 | −8,08 | 92,91 | 1,80 | 0,0032 | −0,0116 | |||
| CGAU / Centerra Gold Inc. | 12,85 | −3,72 | 92,64 | 9,32 | 0,0032 | −0,0106 | |||
| GSEE / Goldman Sachs ETF Trust - Goldman Sachs MarketBeta Emerging Markets Equity ETF | 1,83 | −4,51 | 92,53 | 6,83 | 0,0032 | −0,0109 | |||
| UMBF / UMB Financial Corporation | 0,88 | −6,13 | 92,46 | −2,36 | 0,0032 | −0,0122 | |||
| LAMR / Lamar Advertising Company | 0,76 | 280,91 | 92,39 | 306,29 | 0,0032 | −0,0005 | |||
| ELF / e.l.f. Beauty, Inc. | 0,74 | 145,52 | 92,32 | 386,59 | 0,0032 | 0,0001 | |||
| GPIQ / Goldman Sachs ETF Trust - Goldman Sachs Nasdaq-100 Premium Income ETF | 1,85 | −5,39 | 92,30 | 5,67 | 0,0032 | −0,0110 | |||
| HTHT / H World Group Limited - Depositary Receipt (Common Stock) | 2,71 | −2,48 | 91,98 | −10,63 | 0,0031 | −0,0135 | |||
| EWA / iShares, Inc. - iShares MSCI Australia ETF | 3,49 | 36,65 | 91,91 | 53,44 | 0,0031 | −0,0066 | |||
| INTU / Intuit Inc. | Call | 0,12 | −3,16 | 91,84 | 24,23 | 0,0031 | −0,0088 | ||
| INDA / iShares Trust - iShares MSCI India ETF | 1,65 | 20,15 | 91,73 | 29,95 | 0,0031 | −0,0083 | |||
| SLG / SL Green Realty Corp. | 1,48 | −12,81 | 91,53 | −6,46 | 0,0031 | −0,0127 | |||
| SSB / SouthState Corporation | 0,99 | −13,89 | 91,44 | −14,62 | 0,0031 | −0,0142 | |||
| QGEN / Qiagen N.V. | 1,90 | 107,03 | 91,40 | 147,81 | 0,0031 | −0,0028 | |||
| CAE / CAE Inc. | 3,12 | 82,55 | 91,34 | 117,30 | 0,0031 | −0,0037 | |||
| CFR / Cullen/Frost Bankers, Inc. | 0,71 | 17,17 | 91,22 | 20,29 | 0,0031 | −0,0092 | |||
| IYG / iShares Trust - iShares U.S. Financial Services ETF | 1,07 | −2,03 | 91,19 | 6,76 | 0,0031 | −0,0107 | |||
| PCG / PG&E Corporation | 6,54 | −24,96 | 91,19 | −39,11 | 0,0031 | −0,0211 | |||
| WWD / Woodward, Inc. | 0,37 | 6,91 | 91,00 | 43,59 | 0,0031 | −0,0072 | |||
| OXY / Occidental Petroleum Corporation | Put | 2,17 | 72,54 | 90,97 | 46,85 | 0,0031 | −0,0069 | ||
| EVRG / Evergy, Inc. | 1,32 | −7,74 | 90,80 | −7,76 | 0,0031 | −0,0128 | |||
| UDR / UDR, Inc. | 2,22 | −3,21 | 90,56 | −12,51 | 0,0031 | −0,0137 | |||
| HEIA / Heico Corp. - Class A | 0,35 | 7,56 | 90,48 | 31,92 | 0,0031 | −0,0080 | |||
| MAS / Masco Corporation | 1,40 | −11,39 | 90,08 | −17,99 | 0,0031 | −0,0147 | |||
| V / Visa Inc. | Call | 0,25 | 143,71 | 90,08 | 146,91 | 0,0031 | −0,0028 | ||
| OUT / OUTFRONT Media Inc. | 5,52 | 10,80 | 90,07 | 12,03 | 0,0031 | −0,0099 | |||
| UAL / United Airlines Holdings, Inc. | Call | 1,13 | −6,87 | 89,86 | 7,40 | 0,0031 | −0,0105 | ||
| XOM / Exxon Mobil Corporation | Put | 0,83 | 78,77 | 89,59 | 62,04 | 0,0122 | 0,0032 | ||
| XPEV / XPeng Inc. - Depositary Receipt (Common Stock) | 5,00 | 309,88 | 89,46 | 253,70 | 0,0122 | 0,0081 | |||
| HUM / Humana Inc. | Call | 0,37 | −4,76 | 89,43 | −12,01 | 0,0031 | −0,0134 | ||
| SWK / Stanley Black & Decker, Inc. | 1,32 | 93,24 | 89,16 | 70,29 | 0,0030 | −0,0054 | |||
| GDX / VanEck ETF Trust - VanEck Gold Miners ETF | Put | 1,71 | 25,75 | 88,98 | 42,41 | 0,0030 | −0,0071 | ||
| AKAM / Akamai Technologies, Inc. | 1,11 | 45,28 | 88,62 | 43,95 | 0,0030 | −0,0069 | |||
| DB / Deutsche Bank Aktiengesellschaft | Call | 3,03 | 7,53 | 88,61 | 32,13 | 0,0030 | −0,0078 | ||
| NWG / NatWest Group plc - Depositary Receipt (Common Stock) | 6,26 | −3,36 | 88,54 | 14,72 | 0,0030 | −0,0095 | |||
| QQQE / Direxion Shares ETF Trust - Direxion NASDAQ-100 Equal Weighted Index Shares | 0,90 | 80,00 | 88,48 | 102,96 | 0,0030 | −0,0040 | |||
| TSN / Tyson Foods, Inc. | 1,58 | 12,01 | 88,47 | −1,80 | 0,0030 | −0,0116 | |||
| ZTO / ZTO Express (Cayman) Inc. - Depositary Receipt (Common Stock) | 4,98 | −30,97 | 88,40 | −38,24 | 0,0120 | −0,0112 | |||
| XBI / SPDR Series Trust - SPDR S&P Biotech ETF | Put | 1,06 | 548,08 | 88,09 | 562,71 | 0,0030 | 0,0009 | ||
| ORA / Ormat Technologies, Inc. | 1,05 | 8,69 | 88,04 | 28,64 | 0,0030 | −0,0081 | |||
| NBIS / Nebius Group N.V. | 1,59 | 149,14 | 87,83 | 553,01 | 0,0119 | 0,0098 | |||
| KWEB / KraneShares Trust - KraneShares CSI China Internet ETF | Put | 2,55 | 216,62 | 87,64 | 211,37 | 0,0030 | −0,0016 | ||
| DVY / iShares Trust - iShares Select Dividend ETF | 0,66 | −2,69 | 87,63 | −3,76 | 0,0030 | −0,0117 | |||
| MKC / McCormick & Company, Incorporated | 1,15 | −51,07 | 87,55 | −54,93 | 0,0030 | −0,0285 | |||
| LPLA / LPL Financial Holdings Inc. | 0,23 | 11,64 | 87,54 | 27,96 | 0,0030 | −0,0081 | |||
| MGY / Magnolia Oil & Gas Corporation | 3,88 | 148,70 | 87,31 | 121,33 | 0,0030 | −0,0034 | |||
| RNG / RingCentral, Inc. | 3,07 | 539,39 | 87,10 | 632,12 | 0,0030 | 0,0010 | |||
| WRB / W. R. Berkley Corporation | 1,19 | −23,17 | 87,09 | −20,68 | 0,0030 | −0,0148 | |||
| ALIT / Alight, Inc. | 15,38 | 188,67 | 87,08 | 175,53 | 0,0030 | −0,0021 | |||
| VV / Vanguard Index Funds - Vanguard Large-Cap ETF | 0,30 | −1,34 | 86,86 | 9,51 | 0,0030 | −0,0099 | |||
| DKS / DICK'S Sporting Goods, Inc. | 0,44 | 35,96 | 86,77 | 33,43 | 0,0030 | −0,0076 | |||
| VGT / Vanguard World Fund - Vanguard Information Technology ETF | 0,13 | 15,73 | 86,74 | 41,52 | 0,0030 | −0,0070 | |||
| HLI / Houlihan Lokey, Inc. | 0,48 | 15,87 | 86,68 | 29,10 | 0,0118 | 0,0009 | |||
| YUMC / Yum China Holdings, Inc. | 1,94 | 12,92 | 86,55 | −3,02 | 0,0030 | −0,0115 | |||
| PTON / Peloton Interactive, Inc. | 12,43 | 76,17 | 86,27 | 93,45 | 0,0117 | 0,0045 | |||
| NBIX / Neurocrine Biosciences, Inc. | 0,69 | −6,99 | 86,21 | 5,70 | 0,0029 | −0,0103 | |||
| JD / JD.com, Inc. - Depositary Receipt (Common Stock) | 2,64 | −18,18 | 86,14 | −35,05 | 0,0117 | −0,0098 | |||
| ASML / ASML Holding N.V. - Depositary Receipt (Common Stock) | Call | 0,11 | 1 093,33 | 86,07 | 1 343,38 | 0,0029 | 0,0020 | ||
| FCNCA / First Citizens BancShares, Inc. | 0,04 | 17,63 | 86,05 | 24,12 | 0,0029 | −0,0083 | |||
| JPM / JPMorgan Chase & Co. | Call | 0,30 | 199,49 | 85,96 | 253,97 | 0,0029 | −0,0010 | ||
| IEX / IDEX Corporation | 0,49 | 11,00 | 85,91 | 7,69 | 0,0029 | −0,0100 | |||
| RPM / RPM International Inc. | 0,78 | −1,86 | 85,83 | −6,81 | 0,0029 | −0,0120 | |||
| TECH / Bio-Techne Corporation | 1,67 | 56,61 | 85,73 | 37,43 | 0,0029 | −0,0072 | |||
| GDS / GDS Holdings Limited - Depositary Receipt (Common Stock) | 2,80 | 4,62 | 85,45 | 26,26 | 0,0029 | −0,0080 | |||
| BMI / Badger Meter, Inc. | 0,35 | −23,83 | 85,25 | −1,93 | 0,0029 | −0,0112 | |||
| MLI / Mueller Industries, Inc. | 1,07 | −0,85 | 85,21 | 3,48 | 0,0029 | −0,0104 | |||
| UPST / Upstart Holdings, Inc. | 1,32 | −28,08 | 85,10 | 1,05 | 0,0029 | −0,0107 | |||
| HRB / H&R Block, Inc. | 1,55 | 82,50 | 85,00 | 82,43 | 0,0029 | −0,0046 | |||
| RIVN / Rivian Automotive, Inc. | Put | 6,18 | 12,47 | 84,86 | 24,13 | 0,0029 | −0,0082 | ||
| L / Loews Corporation | 0,92 | 38,57 | 84,72 | 38,20 | 0,0029 | −0,0070 | |||
| LAD / Lithia Motors, Inc. | 0,25 | 121,10 | 84,66 | 154,46 | 0,0029 | −0,0025 | |||
| QFIN / Qfin Holdings, Inc. - Depositary Receipt (Common Stock) | 1,95 | 21,72 | 84,65 | 17,52 | 0,0115 | −0,0002 | |||
| SCHW / The Charles Schwab Corporation | Call | 0,93 | −8,75 | 84,49 | 6,36 | 0,0029 | −0,0100 | ||
| BIIB / Biogen Inc. | 0,67 | 10,94 | 84,25 | 1,82 | 0,0029 | −0,0105 | |||
| SKY / Champion Homes, Inc. | 1,35 | 33,53 | 84,24 | −11,77 | 0,0029 | −0,0126 | |||
| BALL / Ball Corporation | 1,50 | 11,80 | 84,20 | 20,44 | 0,0029 | −0,0084 | |||
| PBH / Prestige Consumer Healthcare Inc. | 1,05 | 92,86 | 84,19 | 79,13 | 0,0029 | −0,0047 | |||
| TTD / The Trade Desk, Inc. | Put | 1,17 | 172,60 | 84,09 | 258,64 | 0,0029 | −0,0009 | ||
| IYF / iShares Trust - iShares U.S. Financials ETF | 0,69 | −25,35 | 83,96 | −19,97 | 0,0029 | −0,0141 | |||
| JEF / Jefferies Financial Group Inc. | 1,53 | −3,17 | 83,64 | −1,14 | 0,0029 | −0,0108 | |||
| BZ / Kanzhun Limited - Depositary Receipt (Common Stock) | 4,69 | −45,70 | 83,59 | −49,47 | 0,0029 | −0,0239 | |||
| JKHY / Jack Henry & Associates, Inc. | 0,46 | 3,32 | 83,53 | 1,95 | 0,0029 | −0,0104 | |||
| ROL / Rollins, Inc. | 1,48 | 8,89 | 83,42 | 13,71 | 0,0028 | −0,0090 | |||
| GME / GameStop Corp. | 3,42 | 1 204,10 | 83,38 | 1 325,04 | 0,0113 | 0,0104 | |||
| XME / SPDR Series Trust - SPDR S&P Metals & Mining ETF | 1,24 | 24,02 | 83,21 | 48,90 | 0,0113 | 0,0023 | |||
| AVY / Avery Dennison Corporation | 0,47 | −20,26 | 83,03 | −21,38 | 0,0028 | −0,0143 | |||
| IHG / InterContinental Hotels Group PLC - Depositary Receipt (Common Stock) | 0,72 | 7,39 | 82,86 | 13,02 | 0,0028 | −0,0090 | |||
| SNA / Snap-on Incorporated | 0,27 | 8,76 | 82,62 | 0,42 | 0,0028 | −0,0105 | |||
| STZ / Constellation Brands, Inc. | 0,51 | −25,54 | 82,54 | −33,99 | 0,0112 | −0,0090 | |||
| ZION / Zions Bancorporation, National Association | 1,59 | 15,92 | 82,40 | 20,76 | 0,0028 | −0,0082 | |||
| HEI / HEICO Corporation | 0,25 | 6,61 | 82,40 | 30,88 | 0,0028 | −0,0074 | |||
| CHX / ChampionX Corporation | 3,32 | 33,66 | 82,38 | 11,41 | 0,0028 | −0,0092 | |||
| GEL / Genesis Energy, L.P. - Limited Partnership | 4,78 | 17,26 | 82,33 | 28,78 | 0,0028 | −0,0075 | |||
| DECK / Deckers Outdoor Corporation | 0,80 | 47,34 | 82,00 | 35,83 | 0,0028 | −0,0070 | |||
| GRAB / Grab Holdings Limited | 16,30 | 76,52 | 81,96 | 96,01 | 0,0111 | 0,0044 | |||
| TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) | 4,88 | 23,14 | 81,84 | 34,27 | 0,0028 | −0,0071 | |||
| PM / Philip Morris International Inc. | Put | 0,45 | 73,21 | 81,83 | 98,74 | 0,0028 | −0,0039 | ||
| COMM / CommScope Holding Company, Inc. | 9,87 | 3,89 | 81,71 | 61,99 | 0,0028 | −0,0054 | |||
| TPL / Texas Pacific Land Corporation | 0,08 | −6,53 | 81,20 | −25,48 | 0,0110 | −0,0066 | |||
| EWT / iShares, Inc. - iShares MSCI Taiwan ETF | 1,41 | 134,66 | 81,13 | 183,70 | 0,0028 | −0,0019 | |||
| VLY / Valley National Bancorp | 9,07 | −11,16 | 81,04 | −10,76 | 0,0028 | −0,0119 | |||
| MTSI / MACOM Technology Solutions Holdings, Inc. | 0,56 | 48,87 | 80,94 | 112,51 | 0,0028 | −0,0034 | |||
| FN / Fabrinet | 0,27 | 2,24 | 80,87 | 52,55 | 0,0110 | 0,0024 | |||
| ESGE / iShares, Inc. - iShares ESG Aware MSCI EM ETF | 2,06 | −29,58 | 80,82 | −21,08 | 0,0028 | −0,0138 | |||
| EQX / Equinox Gold Corp. | 14,01 | 652,41 | 80,57 | 528,83 | 0,0028 | 0,0007 | |||
| HLN / Haleon plc - Depositary Receipt (Common Stock) | 7,76 | 27,21 | 80,48 | 28,20 | 0,0027 | −0,0074 | |||
| OTEX / Open Text Corporation | 2,76 | 91,70 | 80,46 | 121,60 | 0,0027 | −0,0031 | |||
| WLK / Westlake Corporation | 1,06 | 1,71 | 80,41 | −22,80 | 0,0027 | −0,0141 | |||
| FDS / FactSet Research Systems Inc. | 0,18 | 5,88 | 80,33 | 4,16 | 0,0027 | −0,0097 | |||
| MFG / Mizuho Financial Group, Inc. - Depositary Receipt (Common Stock) | 14,45 | −0,43 | 80,32 | 0,47 | 0,0027 | −0,0102 | |||
| MELI / MercadoLibre, Inc. | Put | 0,03 | −17,74 | 79,98 | 10,20 | 0,0027 | −0,0090 | ||
| AOS / A. O. Smith Corporation | 1,22 | 29,85 | 79,97 | 30,27 | 0,0027 | −0,0072 | |||
| ELS / Equity LifeStyle Properties, Inc. | 1,29 | −9,36 | 79,67 | −16,20 | 0,0027 | −0,0127 | |||
| SCHZ / Schwab Strategic Trust - Schwab U.S. Aggregate Bond ETF | 3,43 | 6,86 | 79,62 | 7,23 | 0,0027 | −0,0093 | |||
| BRKR / Bruker Corporation | 1,93 | 31,57 | 79,43 | 29,87 | 0,0108 | 0,0009 | |||
| MASI / Masimo Corporation | 0,47 | 68,25 | 79,32 | 69,88 | 0,0027 | −0,0048 | |||
| RVMD / Revolution Medicines, Inc. | 2,15 | −0,51 | 79,22 | 3,51 | 0,0027 | −0,0097 | |||
| SHOP / Shopify Inc. | Put | 0,69 | −21,48 | 79,21 | −5,13 | 0,0027 | −0,0108 | ||
| PRMB / Primo Brands Corporation | 2,67 | 20,37 | 79,08 | 0,46 | 0,0027 | −0,0100 | |||
| MGM / MGM Resorts International | 2,29 | 93,48 | 78,89 | 124,49 | 0,0027 | −0,0030 | |||
| FCX / Freeport-McMoRan Inc. | Put | 1,81 | 79,31 | 78,52 | 105,31 | 0,0027 | −0,0035 | ||
| APA / APA Corporation | 4,29 | 60,65 | 78,41 | 39,79 | 0,0107 | 0,0016 | |||
| ARGX / argenx SE - Depositary Receipt (Common Stock) | 0,14 | −15,77 | 78,36 | −21,55 | 0,0027 | −0,0135 | |||
| UBER / Uber Technologies, Inc. | Put | 0,84 | −41,62 | 78,11 | −25,25 | 0,0106 | −0,0063 | ||
| CR / Crane Company | 0,41 | −6,91 | 77,92 | 15,40 | 0,0027 | −0,0083 | |||
| USAC / USA Compression Partners, LP - Limited Partnership | 3,20 | 11,72 | 77,77 | 0,66 | 0,0027 | −0,0098 | |||
| APO / Apollo Global Management, Inc. | Put | 0,55 | 29,80 | 77,73 | 34,48 | 0,0027 | −0,0067 | ||
| TFII / TFI International Inc. | 0,87 | 128,39 | 77,68 | 164,42 | 0,0027 | −0,0021 | |||
| SUSB / iShares Trust - iShares ESG Aware 1-5 Year USD Corporate Bond ETF | 3,09 | −4,12 | 77,66 | −3,43 | 0,0027 | −0,0104 | |||
| GFI / Gold Fields Limited - Depositary Receipt (Common Stock) | 3,28 | −3,57 | 77,62 | 3,33 | 0,0027 | −0,0095 | |||
| ARKG / ARK ETF Trust - ARK Genomic Revolution ETF | 3,18 | −3,26 | 77,50 | 13,47 | 0,0026 | −0,0084 | |||
| COP / ConocoPhillips | Put | 0,86 | 17,95 | 77,42 | 0,79 | 0,0026 | −0,0098 | ||
| LECO / Lincoln Electric Holdings, Inc. | 0,37 | 2,76 | 77,24 | 12,62 | 0,0026 | −0,0085 | |||
| EWY / iShares, Inc. - iShares MSCI South Korea ETF | 1,08 | 348,12 | 77,18 | 495,23 | 0,0026 | 0,0005 | |||
| AFG / American Financial Group, Inc. | 0,61 | −13,89 | 76,91 | −17,25 | 0,0026 | −0,0124 | |||
| V / Visa Inc. | Put | 0,22 | 137,73 | 76,73 | 140,85 | 0,0026 | −0,0025 | ||
| EAGG / iShares Trust - iShares ESG Aware U.S. Aggregate Bond ETF | 1,61 | −6,20 | 76,48 | −6,08 | 0,0026 | −0,0106 | |||
| KIM / Kimco Realty Corporation | 3,63 | −19,26 | 76,34 | −20,10 | 0,0026 | −0,0129 | |||
| CHRW / C.H. Robinson Worldwide, Inc. | 0,79 | −1,15 | 76,27 | −7,38 | 0,0026 | −0,0107 | |||
| GSIE / Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta International Equity ETF | 1,92 | 9,30 | 76,27 | 21,59 | 0,0026 | −0,0075 | |||
| ASML / ASML Holding N.V. - Depositary Receipt (Common Stock) | Put | 0,09 | −66,27 | 75,89 | −59,21 | 0,0026 | −0,0275 | ||
| EXPD / Expeditors International of Washington, Inc. | 0,66 | −19,21 | 75,84 | −23,24 | 0,0026 | −0,0134 | |||
| BLV / Vanguard Bond Index Funds - Vanguard Long-Term Bond ETF | 1,09 | 3,16 | 75,71 | 1,87 | 0,0026 | −0,0094 | |||
| PUK / Prudential plc - Depositary Receipt (Common Stock) | 3,02 | 28,10 | 75,67 | 49,07 | 0,0026 | −0,0056 | |||
| ITT / ITT Inc. | 0,48 | 14,61 | 75,17 | 39,16 | 0,0026 | −0,0062 | |||
| MTG / MGIC Investment Corporation | 2,70 | −13,08 | 75,09 | −2,35 | 0,0026 | −0,0099 | |||
| QRVO / Qorvo, Inc. | 0,88 | 69,13 | 75,00 | 98,33 | 0,0026 | −0,0036 | |||
| FSS / Federal Signal Corporation | 0,70 | −19,98 | 74,98 | 15,78 | 0,0026 | −0,0079 | |||
| LOGI / Logitech International S.A. | 0,83 | −14,53 | 74,84 | −8,74 | 0,0026 | −0,0107 | |||
| PVH / PVH Corp. | 1,09 | 96,58 | 74,64 | 108,62 | 0,0025 | −0,0032 | |||
| CWST / Casella Waste Systems, Inc. | 0,64 | 20,21 | 74,39 | 24,38 | 0,0025 | −0,0071 | |||
| JNPR / Juniper Networks, Inc. | 1,86 | −16,63 | 74,36 | −8,01 | 0,0025 | −0,0105 | |||
| VONE / Vanguard Scottsdale Funds - Vanguard Russell 1000 ETF | 0,26 | 34,28 | 74,30 | 48,56 | 0,0025 | −0,0056 | |||
| RS / Reliance, Inc. | 0,24 | 12,53 | 74,25 | 22,33 | 0,0025 | −0,0073 | |||
| ABCB / Ameris Bancorp | 1,15 | −7,45 | 74,21 | 4,01 | 0,0025 | −0,0090 | |||
| BOOT / Boot Barn Holdings, Inc. | 0,49 | 50,55 | 74,07 | 113,01 | 0,0025 | −0,0031 | |||
| PPC / Pilgrim's Pride Corporation | 1,64 | 32,15 | 73,89 | 9,04 | 0,0025 | −0,0084 | |||
| PEN / Penumbra, Inc. | 0,29 | 19,16 | 73,68 | 14,36 | 0,0025 | −0,0079 | |||
| QQQM / Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF | 0,32 | 533,35 | 73,59 | 645,23 | 0,0025 | 0,0009 | |||
| MAT / Mattel, Inc. | 3,73 | −10,24 | 73,53 | −8,90 | 0,0025 | −0,0106 | |||
| NXT / Nextracker Inc. | 1,35 | 22,56 | 73,37 | 58,13 | 0,0025 | −0,0050 | |||
| BWA / BorgWarner Inc. | 2,19 | 14,09 | 73,32 | 33,32 | 0,0025 | −0,0064 | |||
| GSBD / Goldman Sachs BDC, Inc. | 6,51 | 0,00 | 73,25 | −3,27 | 0,0025 | −0,0098 | |||
| ICLR / ICON Public Limited Company | 0,50 | 22,47 | 73,20 | 1,80 | 0,0025 | −0,0091 | |||
| GME / GameStop Corp. | Put | 2,99 | 72,99 | 0,0099 | 0,0099 | ||||
| KRYS / Krystal Biotech, Inc. | 0,53 | 127,00 | 72,90 | 73,06 | 0,0025 | −0,0043 | |||
| FTNT / Fortinet, Inc. | Put | 0,69 | 103,09 | 72,89 | 123,05 | 0,0025 | −0,0028 | ||
| GFL / GFL Environmental Inc. | 1,44 | 101,88 | 72,78 | 110,87 | 0,0025 | −0,0031 | |||
| IBKR / Interactive Brokers Group, Inc. | 1,31 | 119,59 | 72,66 | −26,52 | 0,0025 | −0,0135 | |||
| MBLY / Mobileye Global Inc. | 4,04 | 19,60 | 72,65 | 49,39 | 0,0099 | 0,0020 | |||
| PBR.A / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) | 6,29 | 76,51 | 72,58 | 56,21 | 0,0099 | 0,0023 | |||
| DEO / Diageo plc - Depositary Receipt (Common Stock) | 0,72 | −5,35 | 72,53 | −8,92 | 0,0025 | −0,0104 | |||
| USFD / US Foods Holding Corp. | 0,94 | −0,14 | 72,42 | 17,48 | 0,0025 | −0,0075 | |||
| VALE / Vale S.A. - Depositary Receipt (Common Stock) | Put | 7,45 | −1,06 | 72,34 | −3,74 | 0,0025 | −0,0097 | ||
| ACWX / iShares Trust - iShares MSCI ACWI ex U.S. ETF | 1,18 | −3,12 | 72,18 | 6,47 | 0,0025 | −0,0085 | |||
| GL / Globe Life Inc. | 0,58 | 2,58 | 71,78 | −3,21 | 0,0025 | −0,0096 | |||
| EWC / iShares, Inc. - iShares MSCI Canada ETF | 1,55 | 1,04 | 71,64 | 14,55 | 0,0024 | −0,0077 | |||
| Z / Zillow Group, Inc. | 1,02 | 88,01 | 71,57 | 92,10 | 0,0024 | −0,0036 | |||
| RVTY / Revvity, Inc. | 0,74 | 21,70 | 71,46 | 11,25 | 0,0024 | −0,0080 | |||
| VONG / Vanguard Scottsdale Funds - Vanguard Russell 1000 Growth ETF | 0,65 | 38,13 | 71,36 | 62,56 | 0,0024 | −0,0047 | |||
| SCHW / The Charles Schwab Corporation | Put | 0,78 | −17,92 | 71,20 | −4,33 | 0,0024 | −0,0096 | ||
| HALO / Halozyme Therapeutics, Inc. | 1,37 | −9,96 | 71,15 | −26,59 | 0,0024 | −0,0133 | |||
| WING / Wingstop Inc. | 0,21 | 77,76 | 71,06 | 165,35 | 0,0024 | −0,0019 | |||
| PIPR / Piper Sandler Companies | 0,26 | 39,12 | 71,04 | 56,13 | 0,0024 | −0,0049 | |||
| MMSI / Merit Medical Systems, Inc. | 0,76 | 5,23 | 70,76 | −6,95 | 0,0024 | −0,0099 | |||
| MHO / M/I Homes, Inc. | 0,63 | −17,70 | 70,14 | −19,19 | 0,0024 | −0,0117 | |||
| FWONK / Formula One Group | 0,67 | 25,51 | 70,11 | 45,71 | 0,0024 | −0,0054 | |||
| CXW / CoreCivic, Inc. | 3,32 | −8,01 | 70,05 | −4,48 | 0,0024 | −0,0095 | |||
| AAL / American Airlines Group Inc. | Call | 6,24 | 2 996,28 | 70,04 | 3 194,26 | 0,0024 | 0,0020 | ||
| ALLE / Allegion plc | 0,49 | −2,12 | 69,99 | 8,13 | 0,0024 | −0,0081 | |||
| AMAT / Applied Materials, Inc. | Put | 0,38 | 249,77 | 69,99 | 341,25 | 0,0024 | −0,0002 | ||
| INCY / Incyte Corporation | 1,03 | 26,06 | 69,93 | 41,78 | 0,0024 | −0,0056 | |||
| LNT / Alliant Energy Corporation | 1,15 | 6,49 | 69,84 | 0,07 | 0,0024 | −0,0089 | |||
| TCOM / Trip.com Group Limited - Depositary Receipt (Common Stock) | 1,19 | −19,06 | 69,84 | −25,35 | 0,0024 | −0,0128 | |||
| HII / Huntington Ingalls Industries, Inc. | 0,29 | 2,57 | 69,71 | 21,38 | 0,0024 | −0,0069 | |||
| NRP / Natural Resource Partners L.P. - Limited Partnership | 0,73 | 0,04 | 69,64 | −8,04 | 0,0024 | −0,0099 | |||
| VBR / Vanguard Index Funds - Vanguard Small-Cap Value ETF | 0,36 | 9,04 | 69,64 | 14,14 | 0,0024 | −0,0075 | |||
| TAK / Takeda Pharmaceutical Company Limited - Depositary Receipt (Common Stock) | 4,50 | −15,41 | 69,58 | −12,05 | 0,0024 | −0,0104 | |||
| MDB / MongoDB, Inc. | Put | 0,33 | 114,26 | 69,42 | 156,51 | 0,0024 | −0,0020 | ||
| COIN / Coinbase Global, Inc. | Put | 0,20 | 48,65 | 69,29 | 202,50 | 0,0094 | 0,0057 | ||
| APO / Apollo Global Management, Inc. | Call | 0,49 | 14,82 | 69,23 | 18,96 | 0,0024 | −0,0071 | ||
| GSK / GSK plc - Depositary Receipt (Common Stock) | Call | 1,80 | 0,00 | 69,12 | −0,88 | 0,0094 | −0,0019 | ||
| GTLS / Chart Industries, Inc. | 0,42 | 90,50 | 69,09 | 117,27 | 0,0024 | −0,0028 | |||
| EG / Everest Group, Ltd. | 0,20 | 90,55 | 69,06 | 78,24 | 0,0024 | −0,0039 | |||
| DASH / DoorDash, Inc. | Call | 0,28 | −35,91 | 68,85 | −13,56 | 0,0024 | −0,0105 | ||
| CLX / The Clorox Company | 0,57 | −18,94 | 68,81 | −33,90 | 0,0023 | −0,0145 | |||
| WYNN / Wynn Resorts, Limited | Call | 0,73 | 275,90 | 68,80 | 321,70 | 0,0023 | −0,0003 | ||
| QCOM / QUALCOMM Incorporated | Put | 0,43 | 80,45 | 68,80 | 87,09 | 0,0023 | −0,0036 | ||
| INTU / Intuit Inc. | Put | 0,09 | −10,00 | 68,76 | 15,45 | 0,0023 | −0,0073 | ||
| PARA / Paramount Global | 5,33 | −36,92 | 68,70 | −31,96 | 0,0023 | −0,0140 | |||
| CWAN / Clearwater Analytics Holdings, Inc. | 3,13 | 75,82 | 68,59 | 43,87 | 0,0023 | −0,0054 | |||
| BIP / Brookfield Infrastructure Partners L.P. - Limited Partnership | 2,04 | 13,26 | 68,39 | 27,37 | 0,0023 | −0,0064 | |||
| DAY / Dayforce Inc. | 1,23 | 33,92 | 68,20 | 27,17 | 0,0023 | −0,0064 | |||
| PR / Permian Resources Corporation | 5,01 | −8,18 | 68,18 | −9,71 | 0,0023 | −0,0099 | |||
| ACHR / Archer Aviation Inc. | 6,27 | 48,34 | 68,07 | 126,37 | 0,0092 | 0,0044 | |||
| EVR / Evercore Inc. | 0,25 | −19,28 | 67,79 | 9,13 | 0,0023 | −0,0077 | |||
| EWBC / East West Bancorp, Inc. | 0,67 | −13,02 | 67,64 | −2,15 | 0,0023 | −0,0089 | |||
| HST / Host Hotels & Resorts, Inc. | 4,40 | −15,57 | 67,56 | −8,73 | 0,0023 | −0,0097 | |||
| BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) | 0,78 | 19,14 | 67,27 | 11,02 | 0,0023 | −0,0075 | |||
| SMIN / iShares Trust - iShares MSCI India Small-Cap ETF | 0,87 | 27,30 | 67,23 | 44,29 | 0,0023 | −0,0052 | |||
| HBM / Hudbay Minerals Inc. | 6,33 | −13,00 | 67,21 | 21,62 | 0,0023 | −0,0066 | |||
| MAG / MAG Silver Corp. | 3,18 | 295,02 | 67,21 | 446,27 | 0,0023 | 0,0003 | |||
| AM / Antero Midstream Corporation | 3,54 | −8,60 | 67,11 | −3,78 | 0,0023 | −0,0090 | |||
| SNN / Smith & Nephew plc - Depositary Receipt (Common Stock) | 2,19 | 23,59 | 67,06 | 33,44 | 0,0023 | −0,0058 | |||
| FSV / FirstService Corporation | 0,38 | 20,43 | 67,01 | 26,72 | 0,0023 | −0,0063 | |||
| SEZL / Sezzle Inc. | 0,37 | 120,09 | 66,87 | 1 030,81 | 0,0091 | 0,0081 | |||
| SSNC / SS&C Technologies Holdings, Inc. | 0,81 | 16,88 | 66,81 | 15,85 | 0,0023 | −0,0071 | |||
| TMHC / Taylor Morrison Home Corporation | 1,09 | 72,54 | 66,73 | 76,51 | 0,0023 | −0,0038 | |||
| ARCC / Ares Capital Corporation | 3,04 | 7,16 | 66,71 | 6,19 | 0,0023 | −0,0079 | |||
| ABBV / AbbVie Inc. | Put | 0,36 | 26,03 | 66,69 | 11,65 | 0,0023 | −0,0074 | ||
| RNR / RenaissanceRe Holdings Ltd. | 0,27 | 379,34 | 66,58 | 385,15 | 0,0023 | 0,0001 | |||
| MOMO / Hello Group Inc. - Depositary Receipt (Common Stock) | 7,84 | −3,52 | 66,18 | 29,05 | 0,0090 | 0,0007 | |||
| JLL / Jones Lang LaSalle Incorporated | 0,26 | 5,15 | 66,13 | 8,49 | 0,0023 | −0,0076 | |||
| LSCC / Lattice Semiconductor Corporation | 1,34 | 39,33 | 65,76 | 30,14 | 0,0022 | −0,0059 | |||
| DDOG / Datadog, Inc. | Call | 0,49 | 5,18 | 65,47 | 42,41 | 0,0022 | −0,0052 | ||
| THO / THOR Industries, Inc. | 0,74 | 645,52 | 65,31 | 773,41 | 0,0022 | 0,0010 | |||
| ATGE / Adtalem Global Education Inc. | 0,51 | −26,79 | 65,11 | −7,45 | 0,0022 | −0,0092 | |||
| ALB / Albemarle Corporation | 1,04 | 87,01 | 64,95 | 62,74 | 0,0022 | −0,0042 | |||
| PAG / Penske Automotive Group, Inc. | 0,38 | −0,85 | 64,78 | 18,32 | 0,0022 | −0,0066 | |||
| ALIBABA GROUP HLDG LTD / CNV (01609WBG6) | 64,70 | 0,0000 | |||||||
| AROC / Archrock, Inc. | 2,60 | −4,40 | 64,64 | −9,54 | 0,0022 | −0,0094 | |||
| LRN / Stride, Inc. | 0,44 | −0,38 | 64,56 | 14,34 | 0,0022 | −0,0069 | |||
| TAL / TAL Education Group - Depositary Receipt (Common Stock) | 6,31 | −15,63 | 64,45 | −34,73 | 0,0022 | −0,0138 | |||
| ALX / Alexander's, Inc. | 0,29 | −19,55 | 64,38 | −13,34 | 0,0022 | −0,0098 | |||
| CACI / CACI International Inc | 0,13 | −29,12 | 64,19 | −7,91 | 0,0022 | −0,0091 | |||
| SLV / iShares Silver Trust | 1,95 | 37,69 | 64,08 | 45,77 | 0,0022 | −0,0049 | |||
| PFSI / PennyMac Financial Services, Inc. | 0,64 | 1,19 | 64,05 | 0,71 | 0,0022 | −0,0081 | |||
| CHWY / Chewy, Inc. | 1,50 | 27,70 | 64,01 | 67,41 | 0,0022 | −0,0040 | |||
| BEKE / KE Holdings Inc. - Depositary Receipt (Common Stock) | Put | 3,60 | −10,06 | 63,86 | −20,58 | 0,0022 | −0,0108 | ||
| EPAM / EPAM Systems, Inc. | 0,36 | 7,58 | 63,75 | 12,67 | 0,0022 | −0,0070 | |||
| BBD / Banco Bradesco S.A. - Depositary Receipt (Common Stock) | 20,60 | −37,82 | 63,66 | −13,84 | 0,0022 | −0,0098 | |||
| MKL / Markel Group Inc. | 0,03 | −8,17 | 63,65 | −1,90 | 0,0022 | −0,0083 | |||
| CDE / Coeur Mining, Inc. | 7,17 | −14,18 | 63,51 | 28,44 | 0,0022 | −0,0058 | |||
| JUST / Goldman Sachs ETF Trust - Goldman Sachs JUST U.S. Large Cap Equity ETF | 0,72 | −1,67 | 63,30 | 8,72 | 0,0022 | −0,0073 | |||
| FL / Foot Locker, Inc. | 2,57 | −18,96 | 63,04 | 40,81 | 0,0022 | −0,0051 | |||
| JBHT / J.B. Hunt Transport Services, Inc. | 0,44 | 1,20 | 63,02 | −1,77 | 0,0022 | −0,0082 | |||
| GBCI / Glacier Bancorp, Inc. | 1,46 | 7,84 | 62,83 | 5,06 | 0,0021 | −0,0075 | |||
| ITA / iShares Trust - iShares U.S. Aerospace & Defense ETF | 0,33 | −21,59 | 62,81 | −3,39 | 0,0021 | −0,0084 | |||
| GPI / Group 1 Automotive, Inc. | 0,14 | −9,94 | 62,75 | 2,98 | 0,0021 | −0,0077 | |||
| NCLH / Norwegian Cruise Line Holdings Ltd. | 3,09 | 45,54 | 62,69 | 55,67 | 0,0021 | −0,0044 | |||
| WRBY / Warby Parker Inc. | 2,85 | 50,93 | 62,52 | 81,56 | 0,0021 | −0,0034 | |||
| HRL / Hormel Foods Corporation | 2,06 | 11,86 | 62,41 | 9,37 | 0,0021 | −0,0071 | |||
| FBND / Fidelity Merrimack Street Trust - Fidelity Total Bond ETF | 1,36 | 61,99 | 0,0021 | 0,0021 | |||||
| BFB / Brown-Forman Corp. - Class B | 2,30 | −39,61 | 61,87 | −52,12 | 0,0021 | −0,0188 | |||
| ONB / Old National Bancorp | 2,90 | 1,85 | 61,81 | 2,57 | 0,0021 | −0,0076 | |||
| KFY / Korn Ferry | 0,84 | 79,03 | 61,63 | 93,55 | 0,0021 | −0,0030 | |||
| NU / Nu Holdings Ltd. | Put | 4,49 | 45,22 | 61,57 | 94,57 | 0,0084 | 0,0032 | ||
| ENPH / Enphase Energy, Inc. | Put | 1,55 | 339,72 | 61,54 | 180,98 | 0,0084 | 0,0048 | ||
| AGI / Alamos Gold Inc. | 2,31 | −3,46 | 61,40 | −4,11 | 0,0021 | −0,0083 | |||
| CTSH / Cognizant Technology Solutions Corporation | Put | 0,78 | −16,49 | 61,14 | −14,82 | 0,0021 | −0,0095 | ||
| ESAB / ESAB Corporation | 0,51 | 10,40 | 61,00 | 14,24 | 0,0021 | −0,0066 | |||
| CRS / Carpenter Technology Corporation | Put | 0,22 | 60,80 | 0,0021 | 0,0021 | ||||
| IRTC / iRhythm Technologies, Inc. | 0,39 | −9,03 | 60,75 | 33,80 | 0,0021 | −0,0053 | |||
| CCK / Crown Holdings, Inc. | 0,59 | −11,48 | 60,73 | 2,12 | 0,0021 | −0,0076 | |||
| OSK / Oshkosh Corporation | 0,53 | 137,30 | 60,66 | 186,39 | 0,0021 | −0,0014 | |||
| VONV / Vanguard Scottsdale Funds - Vanguard Russell 1000 Value ETF | 0,71 | 21,83 | 60,59 | 25,77 | 0,0021 | −0,0057 | |||
| FYBR / Frontier Communications Parent, Inc. | 1,66 | −28,85 | 60,51 | −27,78 | 0,0021 | −0,0115 | |||
| HMC / Honda Motor Co., Ltd. - Depositary Receipt (Common Stock) | 2,10 | 31,77 | 60,48 | 40,03 | 0,0021 | −0,0049 | |||
| FRT / Federal Realty Investment Trust | 0,64 | 3,72 | 60,35 | 0,71 | 0,0021 | −0,0076 | |||
| ZIM / ZIM Integrated Shipping Services Ltd. | 3,74 | −20,72 | 60,22 | −12,57 | 0,0082 | −0,0030 | |||
| MLTX / MoonLake Immunotherapeutics | 1,28 | −1,32 | 60,21 | 19,22 | 0,0021 | −0,0061 | |||
| GOOG / Alphabet Inc. | Put | 0,34 | 223,11 | 60,01 | 266,88 | 0,0020 | −0,0006 | ||
| FOX / Fox Corporation | 1,16 | 48,65 | 59,99 | 45,60 | 0,0020 | −0,0046 | |||
| CNX / CNX Resources Corporation | 1,78 | 17,96 | 59,99 | 26,20 | 0,0081 | 0,0005 | |||
| RRC / Range Resources Corporation | 1,47 | −22,09 | 59,98 | −20,65 | 0,0081 | −0,0041 | |||
| GH / Guardant Health, Inc. | 1,15 | −1,76 | 59,67 | 20,01 | 0,0020 | −0,0060 | |||
| GEN / Gen Digital Inc. | 2,03 | −25,01 | 59,61 | −16,93 | 0,0020 | −0,0096 | |||
| KNF / Knife River Corporation | 0,73 | −4,89 | 59,57 | −13,93 | 0,0020 | −0,0092 | |||
| DRVN / Driven Brands Holdings Inc. | 3,39 | −2,48 | 59,53 | −0,09 | 0,0020 | −0,0076 | |||
| CWB / SPDR Series Trust - SPDR Bloomberg Convertible Securities ETF | 0,72 | 2,11 | 59,47 | 10,16 | 0,0020 | −0,0067 | |||
| FCX / Freeport-McMoRan Inc. | Call | 1,37 | −3,72 | 59,40 | 10,25 | 0,0020 | −0,0067 | ||
| AIZ / Assurant, Inc. | 0,30 | 3,32 | 59,33 | −2,72 | 0,0020 | −0,0078 | |||
| DIS / The Walt Disney Company | Put | 0,48 | 20,08 | 59,33 | 50,87 | 0,0020 | −0,0043 | ||
| TRNO / Terreno Realty Corporation | 1,06 | 0,38 | 59,32 | −10,97 | 0,0020 | −0,0088 | |||
| ERIC / Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock) | 6,99 | 45,33 | 59,26 | 58,82 | 0,0020 | −0,0040 | |||
| PAY / Paymentus Holdings, Inc. | 1,81 | 216,15 | 59,22 | 296,70 | 0,0020 | −0,0004 | |||
| MARA / MARA Holdings, Inc. | 3,77 | 0,31 | 59,18 | 36,77 | 0,0080 | 0,0010 | |||
| H / Hyatt Hotels Corporation | 0,42 | −0,70 | 59,12 | 13,20 | 0,0020 | −0,0064 | |||
| PNR / Pentair plc | 0,58 | 26,74 | 59,12 | 48,73 | 0,0020 | −0,0044 | |||
| BANC / Banc of California, Inc. | 4,20 | 10,55 | 58,98 | 9,46 | 0,0020 | −0,0067 | |||
| OMF / OneMain Holdings, Inc. | 1,03 | 3,27 | 58,93 | 20,43 | 0,0020 | −0,0059 | |||
| HSIC / Henry Schein, Inc. | 0,80 | 19,00 | 58,77 | 26,92 | 0,0020 | −0,0055 | |||
| CQP / Cheniere Energy Partners, L.P. - Limited Partnership | 1,05 | 25,55 | 58,69 | 6,56 | 0,0020 | −0,0069 | |||
| BKLN / Invesco Exchange-Traded Fund Trust II - Invesco Senior Loan ETF | 2,80 | −68,17 | 58,68 | −67,84 | 0,0020 | −0,0275 | |||
| KVYO / Klaviyo, Inc. | 1,75 | 52,58 | 58,65 | 69,32 | 0,0020 | −0,0036 | |||
| COIN / Coinbase Global, Inc. | Call | 0,17 | 28,14 | 58,57 | 160,78 | 0,0080 | 0,0043 | ||
| COLD / Americold Realty Trust, Inc. | 3,52 | 67,63 | 58,49 | 29,91 | 0,0020 | −0,0053 | |||
| CART / Maplebear Inc. | 1,29 | 229,82 | 58,30 | 274,06 | 0,0020 | −0,0005 | |||
| VIK / Viking Holdings Ltd | 1,09 | −13,40 | 58,13 | 16,10 | 0,0020 | −0,0061 | |||
| KNSL / Kinsale Capital Group, Inc. | 0,12 | −22,86 | 58,06 | −23,30 | 0,0020 | −0,0103 | |||
| HOOD / Robinhood Markets, Inc. | Call | 0,62 | 278,05 | 58,05 | 750,55 | 0,0020 | 0,0009 | ||
| WBS / Webster Financial Corporation | 1,06 | 62,65 | 57,98 | 72,27 | 0,0020 | −0,0035 | |||
| GKOS / Glaukos Corporation | 0,56 | 51,95 | 57,94 | 59,47 | 0,0020 | −0,0039 | |||
| STGW / Stagwell Inc. | 12,85 | 0,00 | 57,84 | −25,62 | 0,0079 | −0,0047 | |||
| SNV / Synovus Financial Corp. | 1,12 | 113,20 | 57,76 | 136,06 | 0,0020 | −0,0020 | |||
| NBIS / Nebius Group N.V. | Put | 1,04 | 648,06 | 57,62 | 1 861,03 | 0,0078 | 0,0074 | ||
| CRL / Charles River Laboratories International, Inc. | 0,38 | −62,00 | 57,51 | −61,69 | 0,0020 | −0,0223 | |||
| MDGL / Madrigal Pharmaceuticals, Inc. | 0,19 | 0,11 | 57,45 | −8,53 | 0,0020 | −0,0082 | |||
| RIVN / Rivian Automotive, Inc. | 4,18 | −9,66 | 57,41 | −0,30 | 0,0020 | −0,0074 | |||
| WFC / Wells Fargo & Company | Call | 0,72 | 68,80 | 57,36 | 88,39 | 0,0020 | −0,0030 | ||
| EPRT / Essential Properties Realty Trust, Inc. | 1,78 | 28,65 | 56,95 | 25,77 | 0,0019 | −0,0054 | |||
| MRCY / Mercury Systems, Inc. | 1,06 | 23,55 | 56,93 | 54,44 | 0,0019 | −0,0040 | |||
| WAT / Waters Corporation | 0,16 | −18,56 | 56,86 | −22,88 | 0,0019 | −0,0100 | |||
| KEX / Kirby Corporation | 0,50 | 1,86 | 56,76 | 14,37 | 0,0019 | −0,0061 | |||
| NTNX / Nutanix, Inc. | 0,74 | 48,80 | 56,75 | 62,93 | 0,0077 | 0,0021 | |||
| MSA / MSA Safety Incorporated | 0,34 | −3,48 | 56,74 | 10,24 | 0,0019 | −0,0064 | |||
| PJT / PJT Partners Inc. | 0,34 | −7,27 | 56,70 | 10,98 | 0,0019 | −0,0063 | |||
| EEFT / Euronet Worldwide, Inc. | 0,56 | −11,01 | 56,69 | −15,57 | 0,0019 | −0,0089 | |||
| VT / Vanguard International Equity Index Funds - Vanguard Total World Stock ETF | 0,44 | 8,68 | 56,59 | 20,46 | 0,0077 | 0,0001 | |||
| BAX / Baxter International Inc. | 1,87 | −12,72 | 56,57 | −22,80 | 0,0019 | −0,0099 | |||
| IWP / iShares Trust - iShares Russell Mid-Cap Growth ETF | 0,41 | −3,15 | 56,57 | 14,32 | 0,0019 | −0,0061 | |||
| TGTX / TG Therapeutics, Inc. | 1,57 | −18,21 | 56,50 | −25,34 | 0,0019 | −0,0103 | |||
| FSM / Fortuna Mining Corp. | 8,63 | 3,12 | 56,44 | 10,56 | 0,0019 | −0,0063 | |||
| EXLS / ExlService Holdings, Inc. | 1,29 | −19,20 | 56,40 | −25,06 | 0,0019 | −0,0103 | |||
| ORI / Old Republic International Corporation | 1,46 | −8,27 | 56,17 | −10,10 | 0,0019 | −0,0082 | |||
| TWST / Twist Bioscience Corporation | 1,53 | 63,46 | 56,11 | 53,18 | 0,0019 | −0,0040 | |||
| DKNG / DraftKings Inc. | 1,31 | 50,86 | 56,05 | 94,84 | 0,0019 | −0,0027 | |||
| LOGI / Logitech International S.A. | Put | 0,62 | −42,71 | 55,88 | −38,83 | 0,0019 | −0,0129 | ||
| FNF / Fidelity National Financial, Inc. | 0,99 | 57,80 | 55,70 | 35,93 | 0,0019 | −0,0047 | |||
| VXUS / Vanguard STAR Funds - Vanguard Total International Stock ETF | 0,81 | −30,44 | 55,68 | −22,61 | 0,0019 | −0,0097 | |||
| ITGR / Integer Holdings Corporation | 0,45 | 13,14 | 55,67 | 17,90 | 0,0019 | −0,0057 | |||
| MA / Mastercard Incorporated | Call | 0,10 | 1,23 | 55,63 | 3,78 | 0,0076 | −0,0011 | ||
| SN / SharkNinja, Inc. | Put | 0,56 | 55,56 | 0,0019 | 0,0019 | ||||
| EQT / EQT Corporation | Call | 0,95 | 103,64 | 55,42 | 122,28 | 0,0019 | −0,0021 | ||
| AUB / Atlantic Union Bankshares Corporation | 1,77 | −17,11 | 55,41 | −16,73 | 0,0019 | −0,0089 | |||
| OLLI / Ollie's Bargain Outlet Holdings, Inc. | 0,42 | −6,00 | 55,28 | 6,46 | 0,0019 | −0,0065 | |||
| JD / JD.com, Inc. - Depositary Receipt (Common Stock) | Call | 1,69 | −9,76 | 55,14 | −28,37 | 0,0075 | −0,0050 | ||
| SPR / Spirit AeroSystems Holdings, Inc. | 1,44 | 308,27 | 55,10 | 352,02 | 0,0019 | −0,0001 | |||
| WYNN / Wynn Resorts, Limited | 0,59 | 50,11 | 55,06 | 68,39 | 0,0019 | −0,0034 | |||
| ALAB / Astera Labs, Inc. | 0,61 | 35,76 | 54,97 | 105,73 | 0,0019 | −0,0024 | |||
| NVT / nVent Electric plc | 0,75 | −1,78 | 54,88 | 37,25 | 0,0019 | −0,0046 | |||
| BRBR / BellRing Brands, Inc. | 0,95 | 273,79 | 54,87 | 190,81 | 0,0019 | −0,0012 | |||
| UBER / Uber Technologies, Inc. | Call | 0,59 | −14,61 | 54,87 | 9,35 | 0,0075 | −0,0007 | ||
| ABNB / Airbnb, Inc. | Put | 0,41 | −37,27 | 54,75 | −30,51 | 0,0019 | −0,0109 | ||
| ESML / iShares Trust - iShares ESG Aware MSCI USA Small-Cap ETF | 1,32 | −17,84 | 54,68 | −11,59 | 0,0019 | −0,0081 | |||
| CAR / Avis Budget Group, Inc. | 0,32 | 407,59 | 54,52 | 1 030,55 | 0,0019 | 0,0011 | |||
| KTB / Kontoor Brands, Inc. | 0,82 | 64,09 | 54,32 | 68,80 | 0,0019 | −0,0034 | |||
| SNDX / Syndax Pharmaceuticals, Inc. | 5,80 | 47,83 | 54,29 | 12,69 | 0,0074 | −0,0004 | |||
| SQ / Block, Inc. | 0,80 | −25,60 | 54,28 | −6,98 | 0,0074 | −0,0021 | |||
| NVMI / Nova Ltd. | 0,20 | 47,27 | 54,19 | 119,87 | 0,0019 | −0,0021 | |||
| SPSB / SPDR Series Trust - SPDR Portfolio Short Term Corporate Bond ETF | 1,79 | −4,43 | 54,15 | −4,14 | 0,0018 | −0,0073 | |||
| SF / Stifel Financial Corp. | 0,52 | −41,49 | 53,84 | −35,58 | 0,0018 | −0,0117 | |||
| IUSV / iShares Trust - iShares Core S&P U.S. Value ETF | 0,57 | 0,44 | 53,63 | 2,99 | 0,0018 | −0,0066 | |||
| GIL / Gildan Activewear Inc. | 1,09 | −38,17 | 53,59 | −31,15 | 0,0018 | −0,0108 | |||
| HOOD / Robinhood Markets, Inc. | Put | 0,57 | 136,14 | 53,59 | 431,25 | 0,0018 | 0,0002 | ||
| POOL / Pool Corporation | 0,18 | −41,33 | 53,39 | −46,28 | 0,0018 | −0,0143 | |||
| LNC / Lincoln National Corporation | 1,54 | −3,44 | 53,23 | −6,97 | 0,0018 | −0,0074 | |||
| LOAR / Loar Holdings Inc. | 0,62 | 14,58 | 53,17 | 39,74 | 0,0018 | −0,0043 | |||
| OHI / Omega Healthcare Investors, Inc. | 1,45 | 58,98 | 53,15 | 53,01 | 0,0018 | −0,0038 | |||
| BFH / Bread Financial Holdings, Inc. | 0,93 | 26,24 | 53,11 | 43,98 | 0,0018 | −0,0042 | |||
| TAP / Molson Coors Beverage Company | 1,10 | −29,48 | 53,09 | −44,28 | 0,0018 | −0,0136 | |||
| JETS / ETF Series Solutions - U.S. Global Jets ETF | 2,30 | −19,25 | 52,88 | −10,70 | 0,0018 | −0,0078 | |||
| VVV / Valvoline Inc. | 1,39 | 62,00 | 52,67 | 76,24 | 0,0018 | −0,0030 | |||
| PCTY / Paylocity Holding Corporation | 0,29 | 134,93 | 52,65 | 127,23 | 0,0018 | −0,0020 | |||
| ALLY / Ally Financial Inc. | 1,35 | −43,25 | 52,59 | −39,40 | 0,0071 | −0,0069 | |||
| WY / Weyerhaeuser Company | 2,04 | −9,11 | 52,53 | −20,26 | 0,0018 | −0,0089 | |||
| SKYW / SkyWest, Inc. | 0,51 | −37,90 | 52,50 | −26,81 | 0,0018 | −0,0098 | |||
| ADBE / Adobe Inc. | Call | 0,14 | 523,96 | 52,38 | 529,45 | 0,0018 | 0,0004 | ||
| CPRX / Catalyst Pharmaceuticals, Inc. | 2,41 | −23,08 | 52,33 | −31,17 | 0,0071 | −0,0052 | |||
| ENVA / Enova International, Inc. | 0,47 | 15,23 | 52,32 | 33,08 | 0,0018 | −0,0046 | |||
| CSL / Carlisle Companies Incorporated | 0,14 | 32,42 | 52,15 | 45,21 | 0,0018 | −0,0040 | |||
| DOOO / BRP Inc. | 1,08 | 48,70 | 52,14 | 113,19 | 0,0071 | 0,0031 | |||
| ITOT / iShares Trust - iShares Core S&P Total U.S. Stock Market ETF | 0,39 | −5,88 | 52,08 | 4,17 | 0,0018 | −0,0063 | |||
| GSST / Goldman Sachs ETF Trust - Goldman Sachs Ultra Short Bond ETF | 1,03 | 20,01 | 52,03 | 20,07 | 0,0018 | −0,0052 | |||
| OVV / Ovintiv Inc. | 1,37 | 1,38 | 51,99 | −9,87 | 0,0018 | −0,0076 | |||
| PHIN / PHINIA Inc. | 1,17 | 19,37 | 51,90 | 25,17 | 0,0071 | 0,0003 | |||
| W / Wayfair Inc. | 1,01 | −5,93 | 51,87 | 50,19 | 0,0018 | −0,0038 | |||
| IGF / iShares Trust - iShares Global Infrastructure ETF | 0,87 | 92,80 | 51,80 | 108,78 | 0,0018 | −0,0022 | |||
| KMI / Kinder Morgan, Inc. | Put | 1,76 | −20,72 | 51,79 | −18,30 | 0,0018 | −0,0085 | ||
| CVX / Chevron Corporation | Call | 0,36 | 70,15 | 51,75 | 45,64 | 0,0018 | −0,0040 | ||
| INTC / Intel Corporation | Put | 2,31 | −13,11 | 51,72 | −14,30 | 0,0070 | −0,0027 | ||
| ESGR / Enstar Group Limited | 0,15 | 104,90 | 51,66 | 107,35 | 0,0018 | −0,0023 | |||
| BPOP / Popular, Inc. | 0,47 | 109,58 | 51,63 | 150,07 | 0,0018 | −0,0016 | |||
| TLN / Talen Energy Corporation | 0,18 | −41,48 | 51,60 | −14,79 | 0,0018 | −0,0080 | |||
| BRSL / Brightstar Lottery PLC | 3,26 | 4,76 | 51,58 | 1,86 | 0,0018 | −0,0064 | |||
| DEI / Douglas Emmett, Inc. | 3,41 | 3,18 | 51,29 | −3,01 | 0,0018 | −0,0068 | |||
| ASB / Associated Banc-Corp | 2,10 | −23,66 | 51,18 | −17,36 | 0,0017 | −0,0083 | |||
| CRBG / Corebridge Financial, Inc. | 1,44 | 10,87 | 51,17 | 24,68 | 0,0017 | −0,0049 | |||
| WDS / Woodside Energy Group Ltd - Depositary Receipt (Common Stock) | 3,31 | 38,12 | 51,09 | 47,08 | 0,0069 | 0,0013 | |||
| OWL / Blue Owl Capital Inc. | 2,65 | 16,45 | 50,91 | 11,63 | 0,0017 | −0,0056 | |||
| CHDN / Churchill Downs Incorporated | 0,50 | 4,07 | 50,80 | −5,36 | 0,0017 | −0,0070 | |||
| VTRS / Viatris Inc. | 5,68 | 40,98 | 50,75 | 44,54 | 0,0017 | −0,0039 | |||
| SPIB / SPDR Series Trust - SPDR Portfolio Intermediate Term Corporate Bond ETF | 1,51 | 132,32 | 50,68 | 134,70 | 0,0017 | −0,0018 | |||
| PAGS / PagSeguro Digital Ltd. | 5,25 | 112,77 | 50,66 | 168,82 | 0,0017 | −0,0013 | |||
| WMS / Advanced Drainage Systems, Inc. | 0,44 | −1,10 | 50,39 | 4,55 | 0,0017 | −0,0061 | |||
| MSGE / Madison Square Garden Entertainment Corp. | 1,26 | 78,24 | 50,28 | 117,60 | 0,0017 | −0,0020 | |||
| DOCS / Doximity, Inc. | 0,82 | 220,73 | 50,27 | 239,03 | 0,0068 | 0,0044 | |||
| BE / Bloom Energy Corporation | 2,10 | −16,01 | 50,20 | 2,19 | 0,0068 | −0,0011 | |||
| IEI / iShares Trust - iShares 3-7 Year Treasury Bond ETF | 0,42 | 657,07 | 50,15 | 663,29 | 0,0017 | 0,0006 | |||
| B / Barrick Mining Corporation | Put | 2,41 | 50,10 | 0,0068 | 0,0068 | ||||
| GDX / VanEck ETF Trust - VanEck Gold Miners ETF | Call | 0,96 | 92,00 | 49,98 | 117,43 | 0,0017 | −0,0020 | ||
| PFGC / Performance Food Group Company | 0,57 | −27,85 | 49,98 | −19,74 | 0,0017 | −0,0084 | |||
| ENB / Enbridge Inc. | Put | 1,10 | 0,00 | 49,76 | 2,28 | 0,0068 | −0,0011 | ||
| CF / CF Industries Holdings, Inc. | Put | 0,54 | 1,88 | 49,74 | 19,94 | 0,0017 | −0,0050 | ||
| ENSG / The Ensign Group, Inc. | 0,32 | 19,05 | 49,56 | 41,93 | 0,0017 | −0,0040 | |||
| IRT / Independence Realty Trust, Inc. | 2,80 | −4,61 | 49,53 | −20,52 | 0,0017 | −0,0084 | |||
| JHG / Janus Henderson Group plc | 1,27 | −2,04 | 49,46 | 5,25 | 0,0017 | −0,0059 | |||
| LIVN / LivaNova PLC | 1,10 | 34,65 | 49,40 | 54,33 | 0,0017 | −0,0035 | |||
| ELAN / Elanco Animal Health Incorporated | 3,46 | −27,74 | 49,40 | −1,72 | 0,0017 | −0,0064 | |||
| LRCX / Lam Research Corporation | Put | 0,51 | 1 242,59 | 49,40 | 1 697,67 | 0,0017 | 0,0012 | ||
| OGS / ONE Gas, Inc. | 0,69 | 1,13 | 49,33 | −3,86 | 0,0017 | −0,0066 | |||
| GSC / Goldman Sachs ETF Trust - Goldman Sachs Small Cap Equity ETF | 0,98 | −3,07 | 49,27 | 4,94 | 0,0017 | −0,0059 | |||
| BG / Bunge Global SA | 0,61 | −39,90 | 49,24 | −36,87 | 0,0017 | −0,0109 | |||
| TTC / The Toro Company | 0,70 | 52,42 | 49,22 | 48,09 | 0,0017 | −0,0037 | |||
| NEM / Newmont Corporation | Put | 0,84 | 1 781,51 | 49,22 | 2 171,25 | 0,0017 | 0,0013 | ||
| LW / Lamb Weston Holdings, Inc. | 0,95 | 15,39 | 49,20 | 12,25 | 0,0017 | −0,0054 | |||
| SPMD / SPDR Series Trust - SPDR Portfolio S&P 400 Mid Cap ETF | 0,90 | −37,09 | 49,11 | −33,15 | 0,0017 | −0,0102 | |||
| IONQ / IonQ, Inc. | 1,14 | 47,87 | 49,05 | 187,90 | 0,0067 | 0,0039 | |||
| KBH / KB Home | 0,93 | 73,18 | 49,02 | 57,84 | 0,0017 | −0,0034 | |||
| TMUS / T-Mobile US, Inc. | Put | 0,21 | −66,66 | 48,94 | −70,22 | 0,0017 | −0,0249 | ||
| PB / Prosperity Bancshares, Inc. | 0,70 | −22,97 | 48,93 | −24,19 | 0,0017 | −0,0088 | |||
| MOD / Modine Manufacturing Company | 0,49 | −7,89 | 48,76 | 18,22 | 0,0017 | −0,0050 | |||
| XOM / Exxon Mobil Corporation | Call | 0,45 | 77,46 | 48,73 | 60,86 | 0,0066 | 0,0017 | ||
| MBLY / Mobileye Global Inc. | Put | 2,70 | 0,00 | 48,54 | 24,90 | 0,0066 | 0,0003 | ||
| ARW / Arrow Electronics, Inc. | 0,38 | 115,54 | 48,46 | 164,54 | 0,0017 | −0,0013 | |||
| VXX / iPath Series B S&P 500 VIX Short-Term Futures ETN | 1,00 | 48,23 | 0,0066 | 0,0066 | |||||
| AXTA / Axalta Coating Systems Ltd. | 1,62 | 39,71 | 48,19 | 25,06 | 0,0016 | −0,0046 | |||
| BKV / BKV Corporation | 2,00 | −7,21 | 48,18 | 6,58 | 0,0016 | −0,0057 | |||
| MET / MetLife, Inc. | Put | 0,60 | 24,28 | 48,16 | 24,49 | 0,0016 | −0,0046 | ||
| DVN / Devon Energy Corporation | Put | 1,51 | −16,59 | 48,15 | −29,06 | 0,0065 | −0,0044 | ||
| HAE / Haemonetics Corporation | 0,64 | 39,06 | 48,09 | 63,26 | 0,0016 | −0,0031 | |||
| LUMN / Lumen Technologies, Inc. | 10,97 | 1,79 | 48,03 | 13,74 | 0,0065 | −0,0003 | |||
| DSGX / The Descartes Systems Group Inc. | 0,47 | 25,22 | 48,00 | 26,23 | 0,0016 | −0,0045 | |||
| FTXL / First Trust Exchange-Traded Fund VI - First Trust Nasdaq Semiconductor ETF | 0,50 | 1,17 | 47,93 | 28,48 | 0,0016 | −0,0044 | |||
| AS / Amer Sports, Inc. | 1,23 | 5,12 | 47,82 | 52,43 | 0,0016 | −0,0034 | |||
| ALKS / Alkermes plc | 1,67 | 13,29 | 47,71 | −1,84 | 0,0016 | −0,0062 | |||
| HOLX / Hologic, Inc. | 0,73 | −31,06 | 47,64 | −27,28 | 0,0016 | −0,0090 | |||
| JD / JD.com, Inc. - Depositary Receipt (Common Stock) | Put | 1,46 | 15,45 | 47,62 | −8,36 | 0,0065 | −0,0019 | ||
| VTEB / Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF | 0,97 | −0,65 | 47,59 | −1,83 | 0,0016 | −0,0062 | |||
| KRE / SPDR Series Trust - SPDR S&P Regional Banking ETF | Call | 0,80 | 0,00 | 47,51 | 4,47 | 0,0016 | −0,0057 | ||
| OR / OR Royalties Inc. | 1,84 | 47,42 | 0,0064 | 0,0064 | |||||
| RELY / Remitly Global, Inc. | 2,52 | 50,78 | 47,34 | 36,06 | 0,0016 | −0,0040 | |||
| SOLV / Solventum Corporation | 0,62 | 77,35 | 47,24 | 76,88 | 0,0016 | −0,0027 | |||
| RDNT / RadNet, Inc. | 0,83 | 27,49 | 47,22 | 45,93 | 0,0016 | −0,0036 | |||
| WBD / Warner Bros. Discovery, Inc. | Call | 4,12 | 58,64 | 47,22 | 69,44 | 0,0016 | −0,0029 | ||
| REG / Regency Centers Corporation | 0,66 | −31,44 | 47,08 | −33,79 | 0,0016 | −0,0099 | |||
| VOYA / Voya Financial, Inc. | 0,66 | 0,14 | 47,07 | 4,93 | 0,0016 | −0,0057 | |||
| PNFP / Pinnacle Financial Partners, Inc. | 0,43 | −34,56 | 47,06 | −31,86 | 0,0016 | −0,0096 | |||
| MAC / The Macerich Company | 2,91 | −8,85 | 47,03 | −14,10 | 0,0016 | −0,0073 | |||
| VSAT / Viasat, Inc. | 3,22 | 12,31 | 47,00 | 57,36 | 0,0016 | −0,0032 | |||
| CRS / Carpenter Technology Corporation | Call | 0,17 | 46,98 | 0,0016 | 0,0016 | ||||
| VGLT / Vanguard Scottsdale Funds - Vanguard Long-Term Treasury ETF | 0,83 | 18,67 | 46,73 | 15,60 | 0,0016 | −0,0049 | |||
| PRGS / Progress Software Corporation | 0,73 | 30,30 | 46,66 | 61,48 | 0,0016 | −0,0031 | |||
| PG / The Procter & Gamble Company | Put | 0,29 | 29,97 | 46,57 | 21,50 | 0,0016 | −0,0046 | ||
| PTC / PTC Inc. | 0,27 | −11,26 | 46,42 | −1,30 | 0,0016 | −0,0060 | |||
| SDY / SPDR Series Trust - SPDR S&P Dividend ETF | 0,34 | −1,32 | 46,34 | −1,29 | 0,0016 | −0,0060 | |||
| EXTR / Extreme Networks, Inc. | 2,58 | −8,04 | 46,31 | 24,77 | 0,0016 | −0,0044 | |||
| SN / SharkNinja, Inc. | 0,47 | −7,62 | 46,21 | 9,63 | 0,0016 | −0,0052 | |||
| MGNI / Magnite, Inc. | 1,92 | 106,67 | 46,20 | 336,91 | 0,0016 | −0,0001 | |||
| KMX / CarMax, Inc. | 0,69 | −25,43 | 46,19 | −35,68 | 0,0016 | −0,0100 | |||
| TENB / Tenable Holdings, Inc. | 1,37 | 26,90 | 46,14 | 22,54 | 0,0016 | −0,0045 | |||
| FLR / Fluor Corporation | 0,90 | 11,52 | 46,05 | 59,63 | 0,0016 | −0,0031 | |||
| LKQ / LKQ Corporation | 1,24 | −23,58 | 46,01 | −33,51 | 0,0016 | −0,0096 | |||
| AWI / Armstrong World Industries, Inc. | 0,28 | 125,84 | 45,92 | 160,41 | 0,0016 | −0,0013 | |||
| PRDO / Perdoceo Education Corporation | 1,40 | −9,63 | 45,71 | 17,32 | 0,0062 | −0,0001 | |||
| SRRK / Scholar Rock Holding Corporation | 1,29 | −8,15 | 45,69 | 1,19 | 0,0016 | −0,0057 | |||
| COMP / Compass, Inc. | 7,26 | 37,16 | 45,62 | −1,34 | 0,0016 | −0,0059 | |||
| QLYS / Qualys, Inc. | 0,32 | 23,37 | 45,56 | 39,96 | 0,0016 | −0,0037 | |||
| BLDR / Builders FirstSource, Inc. | 0,39 | 18,76 | 45,56 | 10,91 | 0,0016 | −0,0051 | |||
| EMN / Eastman Chemical Company | 0,61 | 56,85 | 45,53 | 32,91 | 0,0016 | −0,0040 | |||
| RSP / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF | Put | 0,25 | −63,73 | 45,53 | −61,95 | 0,0016 | −0,0178 | ||
| MYRG / MYR Group Inc. | 0,25 | 23,23 | 45,47 | 97,72 | 0,0016 | −0,0022 | |||
| OSCR / Oscar Health, Inc. | 2,12 | 96,50 | 45,41 | 221,36 | 0,0062 | 0,0039 | |||
| FSLR / First Solar, Inc. | 0,27 | −42,70 | 45,33 | −24,98 | 0,0015 | −0,0082 | |||
| PAAS / Pan American Silver Corp. | 1,59 | 6,28 | 45,26 | 16,86 | 0,0015 | −0,0047 | |||
| SITM / SiTime Corporation | 0,21 | 94,29 | 45,14 | 170,81 | 0,0015 | −0,0012 | |||
| FHN / First Horizon Corporation | 2,13 | 24,49 | 45,11 | 35,90 | 0,0015 | −0,0038 | |||
| SCHP / Schwab Strategic Trust - Schwab U.S. TIPS ETF | 1,69 | −28,36 | 45,11 | −28,92 | 0,0015 | −0,0087 | |||
| MKSI / MKS Inc. | 0,45 | 94,80 | 45,10 | 141,50 | 0,0015 | −0,0015 | |||
| ANF / Abercrombie & Fitch Co. | 0,54 | −24,61 | 45,06 | −18,22 | 0,0015 | −0,0074 | |||
| SKX / Skechers U.S.A., Inc. | 0,71 | −59,45 | 45,04 | −54,94 | 0,0015 | −0,0146 | |||
| ASTS / AST SpaceMobile, Inc. | 0,96 | −9,50 | 44,98 | 85,97 | 0,0061 | 0,0022 | |||
| HLNE / Hamilton Lane Incorporated | 0,32 | 2,55 | 44,97 | −1,96 | 0,0015 | −0,0059 | |||
| TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) | Call | 0,20 | 68,54 | 44,89 | 129,96 | 0,0015 | −0,0016 | ||
| IDA / IDACORP, Inc. | 0,39 | 12,98 | 44,67 | 12,23 | 0,0015 | −0,0049 | |||
| SJM / The J. M. Smucker Company | 0,45 | −13,50 | 44,52 | −28,27 | 0,0015 | −0,0085 | |||
| EQT / EQT Corporation | Put | 0,76 | 10,91 | 44,47 | 21,06 | 0,0015 | −0,0044 | ||
| SLAB / Silicon Laboratories Inc. | 0,30 | 36,27 | 44,47 | 78,39 | 0,0015 | −0,0025 | |||
| ESE / ESCO Technologies Inc. | 0,23 | −30,88 | 44,37 | −16,65 | 0,0015 | −0,0071 | |||
| TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) | Call | 2,64 | −57,91 | 44,24 | −54,10 | 0,0015 | −0,0141 | ||
| CMC / Commercial Metals Company | 0,90 | −12,50 | 44,23 | −6,98 | 0,0015 | −0,0062 | |||
| LI / Li Auto Inc. - Depositary Receipt (Common Stock) | 1,63 | −38,13 | 44,21 | −33,44 | 0,0060 | −0,0047 | |||
| PENN / PENN Entertainment, Inc. | 2,47 | 0,66 | 44,18 | 10,28 | 0,0015 | −0,0050 | |||
| IHI / iShares Trust - iShares U.S. Medical Devices ETF | 0,70 | 64,69 | 44,06 | 71,39 | 0,0015 | −0,0027 | |||
| SMTC / Semtech Corporation | 0,97 | 58,39 | 43,86 | 107,85 | 0,0015 | −0,0019 | |||
| ILMN / Illumina, Inc. | 0,46 | 75,07 | 43,83 | 110,53 | 0,0015 | −0,0019 | |||
| GE / General Electric Company | Put | 0,17 | −78,00 | 43,65 | −71,70 | 0,0059 | −0,0190 | ||
| LYFT / Lyft, Inc. | Put | 2,76 | 96,32 | 43,54 | 160,66 | 0,0015 | −0,0012 | ||
| RKLB / Rocket Lab Corporation | 1,22 | 43,54 | 0,0059 | 0,0059 | |||||
| APLD / Applied Digital Corporation | 4,32 | 89,60 | 43,46 | 239,73 | 0,0059 | 0,0038 | |||
| NGD / New Gold Inc. | 8,77 | 36,04 | 43,42 | 81,51 | 0,0015 | −0,0024 | |||
| ESGV / Vanguard World Fund - Vanguard ESG U.S. Stock ETF | 0,40 | 54,35 | 43,40 | 72,77 | 0,0015 | −0,0026 | |||
| JBS / JBS N.V. | Call | 2,97 | 43,39 | 0,0059 | 0,0059 | ||||
| LNTH / Lantheus Holdings, Inc. | 0,53 | 30,58 | 43,29 | 9,52 | 0,0015 | −0,0049 | |||
| WTS / Watts Water Technologies, Inc. | 0,18 | −11,62 | 43,22 | 6,57 | 0,0015 | −0,0051 | |||
| CPB / The Campbell's Company | 1,41 | 113,08 | 43,14 | 63,60 | 0,0015 | −0,0028 | |||
| HYD / VanEck ETF Trust - VanEck High Yield Muni ETF | 0,86 | 11,97 | 43,01 | 9,85 | 0,0015 | −0,0049 | |||
| PTGX / Protagonist Therapeutics, Inc. | 0,78 | 39,92 | 42,96 | 59,91 | 0,0015 | −0,0029 | |||
| GAP / The Gap, Inc. | 1,97 | 19,23 | 42,93 | 26,17 | 0,0015 | −0,0040 | |||
| CSX / CSX Corporation | Call | 1,32 | 3 445,82 | 42,92 | 3 834,37 | 0,0015 | 0,0013 | ||
| ZBH / Zimmer Biomet Holdings, Inc. | 0,47 | −27,69 | 42,91 | −41,72 | 0,0015 | −0,0105 | |||
| ALC / Alcon Inc. | Put | 0,49 | −23,81 | 42,86 | −29,15 | 0,0058 | −0,0040 | ||
| TRU / TransUnion | 0,49 | −7,47 | 42,73 | −1,88 | 0,0015 | −0,0056 | |||
| UMC / United Microelectronics Corporation - Depositary Receipt (Common Stock) | 5,59 | −1,24 | 42,73 | 5,67 | 0,0015 | −0,0051 | |||
| UTHR / United Therapeutics Corporation | 0,15 | 94,09 | 42,58 | 80,92 | 0,0015 | −0,0024 | |||
| TMDX / TransMedics Group, Inc. | 0,32 | −37,50 | 42,50 | 24,48 | 0,0058 | 0,0002 | |||
| CM / Canadian Imperial Bank of Commerce | Call | 0,60 | 42,50 | 0,0015 | 0,0015 | ||||
| PNW / Pinnacle West Capital Corporation | 0,47 | 7,44 | 42,40 | 0,92 | 0,0014 | −0,0054 | |||
| CRC / California Resources Corporation | 0,93 | 41,11 | 42,38 | 46,57 | 0,0014 | −0,0032 | |||
| NOVT / Novanta Inc. | 0,33 | −21,57 | 42,37 | −20,92 | 0,0014 | −0,0072 | |||
| ERIE / Erie Indemnity Company | 0,12 | 115,71 | 42,32 | 78,52 | 0,0014 | −0,0024 | |||
| ASHR / DBX ETF Trust - Xtrackers Harvest CSI 300 China A-Shares ETF | 1,54 | −41,26 | 42,29 | −39,12 | 0,0014 | −0,0098 | |||
| MTDR / Matador Resources Company | 0,89 | −32,68 | 42,27 | −37,12 | 0,0014 | −0,0094 | |||
| AN / AutoNation, Inc. | 0,21 | 7,41 | 42,25 | 31,77 | 0,0014 | −0,0037 | |||
| E / Eni S.p.A. - Depositary Receipt (Common Stock) | 1,30 | 0,34 | 42,25 | 5,17 | 0,0014 | −0,0051 | |||
| SSD / Simpson Manufacturing Co., Inc. | 0,27 | 28,21 | 42,25 | 26,76 | 0,0014 | −0,0040 | |||
| RMBS / Rambus Inc. | 0,66 | −1,99 | 42,23 | 21,20 | 0,0014 | −0,0042 | |||
| MCHP / Microchip Technology Incorporated | Put | 0,60 | 42,22 | 0,0014 | 0,0014 | ||||
| QTWO / Q2 Holdings, Inc. | 0,45 | −16,20 | 42,17 | −1,98 | 0,0014 | −0,0055 | |||
| PLAY / Dave & Buster's Entertainment, Inc. | 1,40 | 7,58 | 42,13 | 84,18 | 0,0014 | −0,0023 | |||
| CYTK / Cytokinetics, Incorporated | 1,27 | −6,53 | 42,09 | −23,16 | 0,0014 | −0,0074 | |||
| GOOG / Alphabet Inc. | Call | 0,24 | −63,49 | 42,04 | −58,55 | 0,0014 | −0,0150 | ||
| KMPR / Kemper Corporation | 0,65 | 16,68 | 42,00 | 12,64 | 0,0014 | −0,0046 | |||
| CHRD / Chord Energy Corporation | 0,43 | −1,91 | 41,99 | −15,72 | 0,0014 | −0,0066 | |||
| ALRM / Alarm.com Holdings, Inc. | 0,74 | −52,22 | 41,91 | −51,43 | 0,0014 | −0,0125 | |||
| ASAN / Asana, Inc. | 3,10 | 91,08 | 41,90 | 77,05 | 0,0014 | −0,0024 | |||
| RSP / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF | Call | 0,23 | 0,00 | 41,89 | 4,91 | 0,0014 | −0,0050 | ||
| RBLX / Roblox Corporation | Call | 0,40 | 3,27 | 41,88 | 86,38 | 0,0014 | −0,0022 | ||
| PINS / Pinterest, Inc. | Put | 1,17 | −2,76 | 41,87 | 12,49 | 0,0014 | −0,0046 | ||
| VCYT / Veracyte, Inc. | 1,55 | 47,66 | 41,86 | 34,62 | 0,0014 | −0,0036 | |||
| CUZ / Cousins Properties Incorporated | 1,39 | −7,18 | 41,73 | −5,52 | 0,0014 | −0,0057 | |||
| IYE / iShares Trust - iShares U.S. Energy ETF | 0,92 | 48,18 | 41,72 | 35,92 | 0,0014 | −0,0035 | |||
| PRI / Primerica, Inc. | 0,15 | 16,62 | 41,38 | 12,17 | 0,0014 | −0,0046 | |||
| XPO / XPO, Inc. | 0,33 | 3,21 | 41,37 | 21,16 | 0,0014 | −0,0041 | |||
| MNR / Mach Natural Resources LP | 2,86 | −25,02 | 41,30 | −30,37 | 0,0056 | −0,0040 | |||
| AG / First Majestic Silver Corp. | 4,99 | 48,45 | 41,23 | 83,52 | 0,0056 | 0,0020 | |||
| ACLS / Axcelis Technologies, Inc. | 0,59 | −6,96 | 41,20 | 30,55 | 0,0014 | −0,0037 | |||
| IEF / iShares Trust - iShares 7-10 Year Treasury Bond ETF | Call | 0,43 | 177,42 | 41,18 | 178,59 | 0,0014 | −0,0010 | ||
| IBP / Installed Building Products, Inc. | 0,23 | 8,61 | 41,16 | 14,22 | 0,0014 | −0,0044 | |||
| CORT / Corcept Therapeutics Incorporated | 0,56 | 10,95 | 41,15 | −28,70 | 0,0014 | −0,0079 | |||
| GMED / Globus Medical, Inc. | 0,70 | 4,13 | 41,14 | −16,04 | 0,0014 | −0,0065 | |||
| STNG / Scorpio Tankers Inc. | 1,05 | 6,88 | 41,06 | 11,29 | 0,0014 | −0,0046 | |||
| PSTG / Pure Storage, Inc. | 0,71 | −37,35 | 41,05 | −18,52 | 0,0014 | −0,0068 | |||
| WBA / Walgreens Boots Alliance, Inc. | 3,58 | −54,24 | 41,05 | −52,97 | 0,0014 | −0,0127 | |||
| IBOC / International Bancshares Corporation | 0,62 | 12,33 | 40,97 | 18,57 | 0,0014 | −0,0042 | |||
| PG / The Procter & Gamble Company | Call | 0,26 | 20,53 | 40,96 | 12,69 | 0,0014 | −0,0045 | ||
| CX / CEMEX, S.A.B. de C.V. - Depositary Receipt (Common Stock) | 5,91 | −17,78 | 40,95 | 1,57 | 0,0014 | −0,0051 | |||
| AKRO / Akero Therapeutics, Inc. | 0,77 | 56,79 | 40,86 | 106,67 | 0,0014 | −0,0018 | |||
| NUVL / Nuvalent, Inc. | 0,54 | 18,04 | 40,85 | 26,99 | 0,0014 | −0,0038 | |||
| YOU / Clear Secure, Inc. | 1,47 | −9,99 | 40,81 | −3,56 | 0,0055 | −0,0013 | |||
| SIGI / Selective Insurance Group, Inc. | 0,47 | 8,63 | 40,76 | 2,83 | 0,0014 | −0,0050 | |||
| HON / Honeywell International Inc. | Put | 0,17 | 40,75 | 0,0014 | 0,0014 | ||||
| RNST / Renasant Corporation | 1,13 | −6,35 | 40,65 | −0,83 | 0,0014 | −0,0052 | |||
| CIEN / Ciena Corporation | 0,50 | 124,64 | 40,57 | 202,35 | 0,0014 | −0,0008 | |||
| ACA / Arcosa, Inc. | 0,47 | −18,17 | 40,53 | −8,00 | 0,0014 | −0,0057 | |||
| HYLB / DBX ETF Trust - Xtrackers USD High Yield Corporate Bond ETF | 1,10 | −47,65 | 40,49 | −46,53 | 0,0014 | −0,0109 | |||
| EFG / iShares Trust - iShares MSCI EAFE Growth ETF | 0,36 | −20,64 | 40,46 | −11,12 | 0,0014 | −0,0060 | |||
| ASTS / AST SpaceMobile, Inc. | Put | 0,86 | −55,10 | 40,42 | −7,73 | 0,0055 | −0,0016 | ||
| STX / Seagate Technology Holdings plc | Call | 0,28 | 180,00 | 40,41 | 375,72 | 0,0055 | 0,0041 | ||
| VGIT / Vanguard Scottsdale Funds - Vanguard Intermediate-Term Treasury ETF | 0,68 | 185,66 | 40,38 | 187,63 | 0,0014 | −0,0009 | |||
| SE / Sea Limited - Depositary Receipt (Common Stock) | Put | 0,25 | 45,61 | 40,34 | 78,48 | 0,0055 | 0,0018 | ||
| LAZ / Lazard, Inc. | 0,84 | 10,56 | 40,31 | 22,51 | 0,0014 | −0,0039 | |||
| MMS / Maximus, Inc. | 0,57 | 72,02 | 40,19 | 77,09 | 0,0014 | −0,0023 | |||
| NU / Nu Holdings Ltd. | Call | 2,93 | 21,75 | 40,17 | 63,13 | 0,0055 | 0,0015 | ||
| CLSK / CleanSpark, Inc. | 3,63 | −14,59 | 40,01 | 40,19 | 0,0014 | −0,0033 | |||
| WCC / WESCO International, Inc. | 0,22 | −56,28 | 39,96 | −47,86 | 0,0014 | −0,0110 | |||
| CRUS / Cirrus Logic, Inc. | 0,38 | 252,35 | 39,84 | 268,63 | 0,0014 | −0,0004 | |||
| ZBRA / Zebra Technologies Corporation | 0,13 | −28,24 | 39,73 | −21,69 | 0,0014 | −0,0069 | |||
| NMIH / NMI Holdings, Inc. | 0,94 | 9,41 | 39,68 | 28,05 | 0,0014 | −0,0037 | |||
| RKT / Rocket Companies, Inc. | Call | 2,80 | 459,34 | 39,66 | 557,12 | 0,0014 | 0,0004 | ||
| BTG / B2Gold Corp. | 10,99 | 34,64 | 39,66 | 70,54 | 0,0014 | −0,0024 | |||
| SCHA / Schwab Strategic Trust - Schwab U.S. Small-Cap ETF | 1,57 | −44,87 | 39,65 | −40,47 | 0,0014 | −0,0094 | |||
| DOX / Amdocs Limited | 0,43 | 30,86 | 39,54 | 30,49 | 0,0014 | −0,0036 | |||
| URBN / Urban Outfitters, Inc. | 0,54 | −49,10 | 39,53 | −29,54 | 0,0014 | −0,0077 | |||
| SCHX / Schwab Strategic Trust - Schwab U.S. Large-Cap ETF | 1,62 | 53,80 | 39,50 | 70,24 | 0,0013 | −0,0024 | |||
| HASI / HA Sustainable Infrastructure Capital, Inc. | 1,47 | 1,89 | 39,47 | −6,40 | 0,0013 | −0,0055 | |||
| STRL / Sterling Infrastructure, Inc. | 0,17 | −22,52 | 39,47 | 57,91 | 0,0013 | −0,0027 | |||
| UGI / UGI Corporation | 1,08 | 16,10 | 39,36 | 27,86 | 0,0013 | −0,0036 | |||
| BNL / Broadstone Net Lease, Inc. | 2,44 | 143,76 | 39,17 | 129,60 | 0,0013 | −0,0014 | |||
| ARMN / Aris Mining Corporation | 5,83 | 724,32 | 39,16 | 1 094,14 | 0,0013 | 0,0008 | |||
| SNOW / Snowflake Inc. | Put | 0,17 | −12,23 | 39,03 | 34,38 | 0,0053 | 0,0006 | ||
| FTRE / Fortrea Holdings Inc. | 7,90 | 1 539,75 | 39,02 | 972,94 | 0,0053 | 0,0047 | |||
| RUN / Sunrun Inc. | 4,76 | 106,54 | 38,97 | 188,33 | 0,0013 | −0,0009 | |||
| J / Jacobs Solutions Inc. | 0,30 | −32,30 | 38,90 | −26,39 | 0,0013 | −0,0072 | |||
| CRGY / Crescent Energy Company | 4,52 | 13,82 | 38,86 | −12,91 | 0,0013 | −0,0059 | |||
| HWC / Hancock Whitney Corporation | 0,67 | −29,23 | 38,73 | −22,55 | 0,0013 | −0,0068 | |||
| BASE / Couchbase, Inc. | 1,59 | 603,21 | 38,65 | 988,82 | 0,0013 | 0,0007 | |||
| MT / ArcelorMittal S.A. - Depositary Receipt (Common Stock) | 1,22 | −10,41 | 38,63 | −1,93 | 0,0013 | −0,0051 | |||
| RYAAY / Ryanair Holdings plc - Depositary Receipt (Common Stock) | 0,67 | −32,56 | 38,59 | −8,20 | 0,0013 | −0,0055 | |||
| MTCH / Match Group, Inc. | 1,25 | 25,41 | 38,59 | 24,16 | 0,0013 | −0,0037 | |||
| AEIS / Advanced Energy Industries, Inc. | 0,29 | −15,74 | 38,41 | 17,14 | 0,0013 | −0,0040 | |||
| SIG / Signet Jewelers Limited | 0,48 | −43,39 | 38,27 | −22,43 | 0,0013 | −0,0067 | |||
| NE / Noble Corporation plc | 1,44 | 45,28 | 38,24 | 62,75 | 0,0013 | −0,0025 | |||
| ASGN / ASGN Incorporated | 0,77 | 7,69 | 38,20 | −14,68 | 0,0013 | −0,0059 | |||
| HSAI / Hesai Group - Depositary Receipt (Common Stock) | 1,74 | 40,22 | 38,15 | 107,96 | 0,0013 | −0,0017 | |||
| GTEK / Goldman Sachs ETF Trust - Goldman Sachs Future Tech Leaders Equity ETF | 1,06 | −1,48 | 38,11 | 19,76 | 0,0013 | −0,0038 | |||
| CBSH / Commerce Bancshares, Inc. | 0,61 | −12,73 | 38,10 | −12,81 | 0,0013 | −0,0058 | |||
| SEIC / SEI Investments Company | 0,42 | 92,94 | 38,09 | 123,34 | 0,0013 | −0,0015 | |||
| SAIA / Saia, Inc. | 0,14 | −27,89 | 38,05 | −43,46 | 0,0013 | −0,0096 | |||
| ONTO / Onto Innovation Inc. | 0,38 | −21,94 | 38,00 | −35,07 | 0,0013 | −0,0082 | |||
| SOUN / SoundHound AI, Inc. | 3,54 | 34,10 | 37,98 | 77,20 | 0,0052 | 0,0017 | |||
| PTCT / PTC Therapeutics, Inc. | 0,78 | 28,72 | 37,89 | 23,37 | 0,0013 | −0,0037 | |||
| FLEX / Flex Ltd. | 0,76 | −40,67 | 37,89 | −10,46 | 0,0013 | −0,0056 | |||
| GFS / GLOBALFOUNDRIES Inc. | 0,99 | 12,12 | 37,81 | 16,03 | 0,0013 | −0,0040 | |||
| TEX / Terex Corporation | 0,81 | −25,87 | 37,80 | −8,38 | 0,0051 | −0,0015 | |||
| AMSC / American Superconductor Corporation | 1,03 | 113,51 | 37,76 | 331,88 | 0,0013 | −0,0001 | |||
| SPTI / SPDR Series Trust - SPDR Portfolio Intermediate Term Treasury ETF | 1,31 | 233,48 | 37,75 | 235,70 | 0,0013 | −0,0005 | |||
| PYPL / PayPal Holdings, Inc. | Put | 0,51 | −80,15 | 37,72 | −77,39 | 0,0013 | −0,0257 | ||
| XP / XP Inc. | 1,87 | 67,90 | 37,70 | 146,66 | 0,0013 | −0,0012 | |||
| AI / C3.ai, Inc. | 1,53 | −23,70 | 37,67 | −10,94 | 0,0051 | −0,0017 | |||
| VSEC / VSE Corporation | 0,29 | −17,11 | 37,61 | −9,52 | 0,0013 | −0,0054 | |||
| FBTC / Fidelity Wise Origin Bitcoin Fund | Put | 0,40 | −46,67 | 37,60 | −30,35 | 0,0051 | −0,0036 | ||
| MGK / Vanguard World Fund - Vanguard Mega Cap Growth ETF | 0,10 | −4,53 | 37,51 | 13,18 | 0,0013 | −0,0041 | |||
| COP / ConocoPhillips | Call | 0,42 | −6,70 | 37,49 | −20,27 | 0,0013 | −0,0063 | ||
| CBZ / CBIZ, Inc. | 0,52 | 41,04 | 37,41 | 33,32 | 0,0013 | −0,0033 | |||
| LSTR / Landstar System, Inc. | 0,27 | 94,90 | 37,39 | 80,39 | 0,0013 | −0,0021 | |||
| ESI / Element Solutions Inc | 1,65 | −12,99 | 37,33 | −12,84 | 0,0013 | −0,0057 | |||
| TMUS / T-Mobile US, Inc. | Call | 0,16 | −15,94 | 37,31 | −24,91 | 0,0013 | −0,0068 | ||
| IYH / iShares Trust - iShares U.S. Healthcare ETF | 0,66 | 4,74 | 37,31 | −2,84 | 0,0013 | −0,0049 | |||
| KTOS / Kratos Defense & Security Solutions, Inc. | 0,80 | −36,02 | 37,29 | 0,09 | 0,0051 | −0,0010 | |||
| SHAK / Shake Shack Inc. | Put | 0,27 | 730,72 | 37,26 | 1 225,00 | 0,0013 | 0,0008 | ||
| BLD / TopBuild Corp. | 0,12 | −0,63 | 37,25 | 5,49 | 0,0013 | −0,0044 | |||
| EWZ / iShares, Inc. - iShares MSCI Brazil ETF | Call | 1,29 | −87,74 | 37,22 | −86,32 | 0,0013 | −0,0428 | ||
| TPG / TPG Inc. | 0,71 | 24,13 | 37,17 | 37,26 | 0,0013 | −0,0031 | |||
| GTES / Gates Industrial Corporation plc | 1,61 | −1,50 | 37,01 | 23,21 | 0,0013 | −0,0036 | |||
| VOOV / Vanguard Admiral Funds - Vanguard S&P 500 Value ETF | 0,20 | −2,46 | 36,97 | −0,06 | 0,0013 | −0,0047 | |||
| FND / Floor & Decor Holdings, Inc. | 0,49 | −29,73 | 36,95 | −33,67 | 0,0013 | −0,0078 | |||
| UPWK / Upwork Inc. | 2,75 | 72,95 | 36,95 | 78,12 | 0,0050 | 0,0017 | |||
| FIVE / Five Below, Inc. | 0,28 | −16,06 | 36,81 | 46,97 | 0,0013 | −0,0028 | |||
| MS / Morgan Stanley | Put | 0,26 | 24,51 | 36,78 | 50,33 | 0,0013 | −0,0027 | ||
| RDFN / Redfin Corporation | 3,29 | 36,96 | 36,77 | 66,41 | 0,0050 | 0,0014 | |||
| LVS / Las Vegas Sands Corp. | 0,84 | −48,79 | 36,74 | −42,32 | 0,0013 | −0,0091 | |||
| SANM / Sanmina Corporation | 0,38 | −6,48 | 36,71 | 20,09 | 0,0013 | −0,0037 | |||
| KRG / Kite Realty Group Trust | 1,62 | 5,24 | 36,67 | 6,56 | 0,0013 | −0,0043 | |||
| TCBI / Texas Capital Bancshares, Inc. | 0,46 | −17,53 | 36,67 | −12,35 | 0,0013 | −0,0055 | |||
| BIPC / Brookfield Infrastructure Corporation | 0,88 | −15,59 | 36,65 | −2,98 | 0,0013 | −0,0049 | |||
| OXY / Occidental Petroleum Corporation | Call | 0,87 | 53,71 | 36,55 | 30,82 | 0,0012 | −0,0033 | ||
| ARKG / ARK ETF Trust - ARK Genomic Revolution ETF | Put | 1,50 | 49,99 | 36,53 | 75,92 | 0,0012 | −0,0021 | ||
| AMRZ / Amrize AG | Put | 0,74 | 36,52 | 0,0050 | 0,0050 | ||||
| UCB / United Community Banks, Inc. | 1,22 | −2,51 | 36,44 | 3,24 | 0,0012 | −0,0045 | |||
| FANG / Diamondback Energy, Inc. | Put | 0,26 | −38,05 | 36,36 | −46,76 | 0,0012 | −0,0098 | ||
| CCL / Carnival Corporation & plc | Put | 1,29 | 23,46 | 36,33 | 77,76 | 0,0012 | −0,0021 | ||
| MLCO / Melco Resorts & Entertainment Limited - Depositary Receipt (Common Stock) | 5,02 | −16,61 | 36,27 | 14,41 | 0,0012 | −0,0039 | |||
| IYT / iShares Trust - iShares U.S. Transportation ETF | 0,53 | −2,60 | 36,22 | 4,26 | 0,0012 | −0,0044 | |||
| GPK / Graphic Packaging Holding Company | 1,72 | 16,75 | 36,20 | −5,24 | 0,0012 | −0,0049 | |||
| CCCS / CCC Intelligent Solutions Holdings Inc. | 3,85 | 27,93 | 36,19 | 33,31 | 0,0012 | −0,0032 | |||
| AVNT / Avient Corporation | 1,12 | 16,02 | 36,18 | 0,87 | 0,0012 | −0,0046 | |||
| SPHY / SPDR Series Trust - SPDR Portfolio High Yield Bond ETF | 1,52 | −15,40 | 36,15 | −14,03 | 0,0012 | −0,0056 | |||
| IEF / iShares Trust - iShares 7-10 Year Treasury Bond ETF | Put | 0,38 | −11,79 | 36,10 | −11,43 | 0,0012 | −0,0054 | ||
| STAG / STAG Industrial, Inc. | 0,99 | −40,53 | 36,07 | −40,27 | 0,0012 | −0,0085 | |||
| KSPI / Joint Stock Company Kaspi.kz - Depositary Receipt (Common Stock) | 0,42 | 15,47 | 36,04 | 5,57 | 0,0012 | −0,0043 | |||
| CUBE / CubeSmart | 0,85 | 75,06 | 36,03 | 74,20 | 0,0012 | −0,0021 | |||
| ARKK / ARK ETF Trust - ARK Innovation ETF | Put | 0,51 | −81,78 | 35,98 | −73,09 | 0,0012 | −0,0204 | ||
| PLMR / Palomar Holdings, Inc. | 0,23 | 19,53 | 35,95 | 34,51 | 0,0012 | −0,0031 | |||
| GENI / Genius Sports Limited | 3,45 | −43,89 | 35,93 | −41,70 | 0,0012 | −0,0087 | |||
| GCOR / Goldman Sachs ETF Trust - Goldman Sachs Access U.S. Aggregate Bond ETF | 0,87 | 35,77 | 0,0012 | 0,0012 | |||||
| SIRI / Sirius XM Holdings Inc. | 1,56 | −2,40 | 35,72 | −0,56 | 0,0012 | −0,0046 | |||
| BURL / Burlington Stores, Inc. | 0,15 | 24,07 | 35,72 | 21,11 | 0,0012 | −0,0036 | |||
| ALSN / Allison Transmission Holdings, Inc. | 0,38 | 74,81 | 35,69 | 73,57 | 0,0012 | −0,0021 | |||
| XP / XP Inc. | Call | 1,77 | 2 611,83 | 35,66 | 3 884,47 | 0,0012 | 0,0011 | ||
| HGV / Hilton Grand Vacations Inc. | 0,86 | −33,25 | 35,54 | −25,90 | 0,0012 | −0,0065 | |||
| FRME / First Merchants Corporation | 0,93 | −4,41 | 35,48 | −9,47 | 0,0012 | −0,0051 | |||
| PPBI / Pacific Premier Bancorp, Inc. | 1,68 | 12,77 | 35,46 | 11,55 | 0,0012 | −0,0039 | |||
| MHK / Mohawk Industries, Inc. | 0,34 | −1,97 | 35,44 | −9,99 | 0,0012 | −0,0052 | |||
| GT / The Goodyear Tire & Rubber Company | 3,42 | −39,67 | 35,43 | −32,29 | 0,0012 | −0,0073 | |||
| PM / Philip Morris International Inc. | Call | 0,19 | −86,43 | 35,41 | −84,43 | 0,0012 | −0,0356 | ||
| SHV / iShares Trust - iShares Short Treasury Bond ETF | 0,32 | 16,76 | 35,41 | 16,72 | 0,0012 | −0,0037 | |||
| CAVA / CAVA Group, Inc. | Call | 0,42 | 35,39 | 0,0048 | 0,0048 | ||||
| DAR / Darling Ingredients Inc. | 0,93 | 44,73 | 35,36 | 75,77 | 0,0012 | −0,0020 | |||
| DBX / Dropbox, Inc. | 1,23 | 7,07 | 35,24 | 14,64 | 0,0012 | −0,0038 | |||
| TNDM / Tandem Diabetes Care, Inc. | 1,89 | 164,75 | 35,16 | 157,57 | 0,0012 | −0,0010 | |||
| FRO / Frontline plc | 2,14 | 149,05 | 35,16 | 175,22 | 0,0012 | −0,0009 | |||
| CNO / CNO Financial Group, Inc. | 0,91 | −23,30 | 35,15 | −28,96 | 0,0012 | −0,0068 | |||
| FER1 N / Ferrovial SE | 0,66 | −8,76 | 35,15 | 8,81 | 0,0048 | −0,0005 | |||
| PRKS / United Parks & Resorts Inc. | 0,74 | 9,62 | 35,08 | 13,69 | 0,0012 | −0,0038 | |||
| SAH / Sonic Automotive, Inc. | 0,44 | 23,53 | 35,08 | 73,34 | 0,0012 | −0,0021 | |||
| XRT / SPDR Series Trust - SPDR S&P Retail ETF | 0,45 | −75,93 | 35,04 | −73,16 | 0,0048 | −0,0164 | |||
| NXST / Nexstar Media Group, Inc. | 0,20 | −11,61 | 34,97 | −14,70 | 0,0012 | −0,0054 | |||
| WHR / Whirlpool Corporation | 0,34 | 62,14 | 34,96 | 82,46 | 0,0012 | −0,0019 | |||
| EVH / Evolent Health, Inc. | 3,10 | 9,38 | 34,93 | 30,05 | 0,0012 | −0,0032 | |||
| AGO / Assured Guaranty Ltd. | 0,40 | 1,89 | 34,91 | 0,73 | 0,0012 | −0,0044 | |||
| TTEK / Tetra Tech, Inc. | 0,97 | −41,48 | 34,90 | −28,06 | 0,0012 | −0,0067 | |||
| TS / Tenaris S.A. - Depositary Receipt (Common Stock) | 0,93 | −33,00 | 34,79 | −35,93 | 0,0012 | −0,0076 | |||
| MBB / iShares Trust - iShares MBS ETF | 0,37 | −2,22 | 34,77 | −2,11 | 0,0012 | −0,0046 | |||
| NYT / The New York Times Company | 0,62 | −4,41 | 34,72 | 7,88 | 0,0012 | −0,0040 | |||
| GHC / Graham Holdings Company | 0,04 | 35,03 | 34,71 | 32,97 | 0,0012 | −0,0030 | |||
| RAL / Ralliant Corporation | 0,72 | 34,68 | 0,0047 | 0,0047 | |||||
| INDB / Independent Bank Corp. | 0,55 | −8,14 | 34,65 | −7,80 | 0,0012 | −0,0049 | |||
| ALKT / Alkami Technology, Inc. | 1,14 | 58,29 | 34,39 | 81,74 | 0,0047 | 0,0016 | |||
| BITO / ProShares Trust - ProShares Bitcoin ETF | 1,60 | −80,44 | 34,37 | −77,03 | 0,0012 | −0,0230 | |||
| WTFC / Wintrust Financial Corporation | 0,28 | 137,56 | 34,37 | 161,91 | 0,0012 | −0,0010 | |||
| BROS / Dutch Bros Inc. | 0,50 | 19,25 | 34,28 | 32,06 | 0,0012 | −0,0030 | |||
| G / Genpact Limited | 0,78 | 120,01 | 34,19 | 92,20 | 0,0012 | −0,0017 | |||
| GFF / Griffon Corporation | 0,47 | 3,39 | 34,15 | 4,65 | 0,0012 | −0,0041 | |||
| EHC / Encompass Health Corporation | 0,28 | −75,13 | 34,14 | −69,88 | 0,0012 | −0,0172 | |||
| HOMB / Home Bancshares, Inc. (Conway, AR) | 1,20 | −19,09 | 34,13 | −18,54 | 0,0012 | −0,0056 | |||
| DH / Definitive Healthcare Corp. | 8,74 | 0,29 | 34,09 | 35,34 | 0,0012 | −0,0029 | |||
| DOCN / DigitalOcean Holdings, Inc. | 1,19 | −0,85 | 34,09 | −15,20 | 0,0012 | −0,0053 | |||
| APLE / Apple Hospitality REIT, Inc. | 2,92 | −4,47 | 34,08 | −13,65 | 0,0012 | −0,0052 | |||
| STNE / StoneCo Ltd. | 2,11 | −63,59 | 33,90 | −44,27 | 0,0012 | −0,0087 | |||
| AMAT / Applied Materials, Inc. | Call | 0,18 | 43,81 | 33,83 | 81,43 | 0,0012 | −0,0019 | ||
| BOH / Bank of Hawaii Corporation | 0,50 | −17,76 | 33,83 | −19,48 | 0,0012 | −0,0056 | |||
| KMI / Kinder Morgan, Inc. | Call | 1,15 | −14,51 | 33,77 | −11,91 | 0,0012 | −0,0051 | ||
| TEF / Telefónica, S.A. - Depositary Receipt (Common Stock) | 6,44 | 3,19 | 33,69 | 15,81 | 0,0012 | −0,0036 | |||
| ITUB / Itaú Unibanco Holding S.A. - Depositary Receipt (Common Stock) | 4,96 | −0,71 | 33,69 | 22,58 | 0,0046 | 0,0001 | |||
| R / Ryder System, Inc. | 0,21 | −10,62 | 33,66 | −1,18 | 0,0011 | −0,0044 | |||
| SUZ / Suzano S.A. - Depositary Receipt (Common Stock) | 3,58 | 541,77 | 33,66 | 550,16 | 0,0011 | 0,0003 | |||
| ACLX / Arcellx, Inc. | 0,51 | 192,13 | 33,62 | 193,24 | 0,0011 | −0,0007 | |||
| TGT / Target Corporation | Call | 0,34 | 3,47 | 33,57 | −2,20 | 0,0011 | −0,0044 | ||
| VCTR / Victory Capital Holdings, Inc. | 0,53 | 43,87 | 33,56 | 58,29 | 0,0011 | −0,0023 | |||
| MNDY / monday.com Ltd. | Put | 0,11 | −78,94 | 33,56 | −72,77 | 0,0011 | −0,0188 | ||
| EBAY / eBay Inc. | Put | 0,45 | −13,88 | 33,51 | −5,32 | 0,0011 | −0,0046 | ||
| LEGN / Legend Biotech Corporation - Depositary Receipt (Common Stock) | 0,94 | −1,25 | 33,43 | 3,29 | 0,0011 | −0,0041 | |||
| ARWR / Arrowhead Pharmaceuticals, Inc. | 2,12 | 21,45 | 33,42 | 50,63 | 0,0011 | −0,0025 | |||
| CPA / Copa Holdings, S.A. | 0,30 | −11,11 | 33,29 | 5,73 | 0,0011 | −0,0040 | |||
| BKH / Black Hills Corporation | 0,59 | −23,41 | 33,28 | −29,16 | 0,0011 | −0,0065 | |||
| NOK / Nokia Oyj - Depositary Receipt (Common Stock) | 6,42 | −48,87 | 33,24 | −49,75 | 0,0045 | −0,0062 | |||
| HDB / HDFC Bank Limited - Depositary Receipt (Common Stock) | 0,43 | −50,97 | 33,23 | −43,42 | 0,0011 | −0,0084 | |||
| BYD / Boyd Gaming Corporation | 0,42 | 19,59 | 33,18 | 42,12 | 0,0011 | −0,0026 | |||
| ADMA / ADMA Biologics, Inc. | 1,82 | 2,76 | 33,15 | −5,68 | 0,0011 | −0,0046 | |||
| AGYS / Agilysys, Inc. | 0,29 | −12,91 | 33,14 | 37,63 | 0,0011 | −0,0028 | |||
| ASHR / DBX ETF Trust - Xtrackers Harvest CSI 300 China A-Shares ETF | Call | 1,20 | −57,63 | 33,14 | −56,09 | 0,0011 | −0,0111 | ||
| OGE / OGE Energy Corp. | 0,75 | −28,48 | 33,13 | −30,94 | 0,0011 | −0,0066 | |||
| GGG / Graco Inc. | 0,39 | 16,62 | 33,13 | 20,06 | 0,0011 | −0,0033 | |||
| AAP / Advance Auto Parts, Inc. | 0,71 | 96,31 | 33,12 | 132,75 | 0,0011 | −0,0012 | |||
| ROIV / Roivant Sciences Ltd. | 2,94 | 20,71 | 33,10 | 34,83 | 0,0011 | −0,0028 | |||
| SEDG / SolarEdge Technologies, Inc. | Put | 1,62 | 33,09 | 0,0011 | 0,0011 | ||||
| PGNY / Progyny, Inc. | 1,50 | 26,43 | 33,09 | 24,51 | 0,0011 | −0,0032 | |||
| RTX / RTX Corporation | Call | 0,23 | 36,67 | 33,09 | 50,67 | 0,0011 | −0,0024 | ||
| ABBV / AbbVie Inc. | Call | 0,18 | −15,96 | 33,04 | −25,55 | 0,0011 | −0,0061 | ||
| AAON / AAON, Inc. | 0,45 | 3,58 | 32,92 | −2,23 | 0,0011 | −0,0043 | |||
| ATI / ATI Inc. | 0,38 | −39,99 | 32,84 | −0,42 | 0,0011 | −0,0042 | |||
| WSBC / WesBanco, Inc. | 1,04 | −32,73 | 32,84 | −31,27 | 0,0011 | −0,0066 | |||
| PTEN / Patterson-UTI Energy, Inc. | 5,53 | 16,46 | 32,79 | −15,98 | 0,0011 | −0,0052 | |||
| PRIM / Primoris Services Corporation | 0,42 | −15,04 | 32,68 | 15,34 | 0,0011 | −0,0035 | |||
| PD / PagerDuty, Inc. | 2,13 | −4,39 | 32,59 | −20,04 | 0,0044 | −0,0022 | |||
| MTDR / Matador Resources Company | Put | 0,68 | −9,00 | 32,58 | −15,00 | 0,0011 | −0,0051 | ||
| RNA / Avidity Biosciences, Inc. | 1,15 | 45,98 | 32,53 | 40,45 | 0,0011 | −0,0026 | |||
| CCL / Carnival Corporation & plc | Call | 1,16 | −2,54 | 32,52 | 40,33 | 0,0011 | −0,0026 | ||
| TBBK / The Bancorp, Inc. | 0,57 | 70,16 | 32,52 | 83,46 | 0,0011 | −0,0018 | |||
| GRND / Grindr Inc. | 1,43 | 16,79 | 32,47 | 48,11 | 0,0011 | −0,0024 | |||
| KN / Knowles Corporation | 1,84 | −1,29 | 32,46 | 14,43 | 0,0011 | −0,0035 | |||
| CSGS / CSG Systems International, Inc. | 0,50 | 21,52 | 32,45 | 31,25 | 0,0011 | −0,0029 | |||
| BL / BlackLine, Inc. | 0,57 | 0,44 | 32,25 | 17,45 | 0,0011 | −0,0033 | |||
| GLNG / Golar LNG Limited | 0,78 | 1,93 | 32,23 | 10,52 | 0,0011 | −0,0036 | |||
| OI / O-I Glass, Inc. | 2,18 | −19,21 | 32,19 | 3,82 | 0,0011 | −0,0039 | |||
| KWEB / KraneShares Trust - KraneShares CSI China Internet ETF | Call | 0,94 | 11,83 | 32,14 | 9,97 | 0,0011 | −0,0036 | ||
| THC / Tenet Healthcare Corporation | 0,18 | −31,04 | 32,14 | −9,76 | 0,0011 | −0,0047 | |||
| POWL / Powell Industries, Inc. | 0,15 | −2,05 | 32,12 | 21,02 | 0,0011 | −0,0032 | |||
| TRMB / Trimble Inc. | 0,42 | 15,50 | 32,08 | 33,67 | 0,0011 | −0,0028 | |||
| GNRC / Generac Holdings Inc. | 0,22 | −30,41 | 32,07 | −21,32 | 0,0011 | −0,0055 | |||
| SMH / VanEck ETF Trust - VanEck Semiconductor ETF | Call | 0,11 | 53,61 | 32,04 | 102,59 | 0,0011 | −0,0015 | ||
| NMR / Nomura Holdings, Inc. - Depositary Receipt (Common Stock) | 4,87 | 5,39 | 32,02 | 12,75 | 0,0044 | −0,0002 | |||
| AAL / American Airlines Group Inc. | Put | 2,85 | 31,98 | 0,0011 | 0,0011 | ||||
| THG / The Hanover Insurance Group, Inc. | 0,19 | −13,96 | 31,97 | −15,98 | 0,0011 | −0,0051 | |||
| CBT / Cabot Corporation | 0,43 | −3,73 | 31,96 | −13,15 | 0,0011 | −0,0049 | |||
| ZK / ZEEKR Intelligent Technology Holding Limited - Depositary Receipt (Common Stock) | 1,25 | 4 171,37 | 31,92 | 4 427,09 | 0,0011 | 0,0010 | |||
| ABR / Arbor Realty Trust, Inc. | 2,98 | −6,92 | 31,87 | −15,23 | 0,0011 | −0,0050 | |||
| SCI / Service Corporation International | 0,39 | −6,35 | 31,82 | −4,95 | 0,0011 | −0,0043 | |||
| EMXC / iShares, Inc. - iShares MSCI Emerging Markets ex China ETF | 0,50 | −21,95 | 31,75 | −10,54 | 0,0011 | −0,0047 | |||
| ESTC / Elastic N.V. | 0,38 | −25,99 | 31,73 | −29,96 | 0,0011 | −0,0062 | |||
| ACAD / ACADIA Pharmaceuticals Inc. | 1,47 | −32,60 | 31,68 | −12,47 | 0,0011 | −0,0048 | |||
| SNX / TD SYNNEX Corporation | 0,23 | 30,22 | 31,67 | 69,98 | 0,0011 | −0,0019 | |||
| DY / Dycom Industries, Inc. | 0,13 | −20,79 | 31,67 | 27,07 | 0,0011 | −0,0030 | |||
| BRX / Brixmor Property Group Inc. | 1,22 | −28,65 | 31,65 | −30,02 | 0,0011 | −0,0062 | |||
| KBR / KBR, Inc. | 0,66 | 5,05 | 31,59 | 1,10 | 0,0011 | −0,0040 | |||
| BCRX / BioCryst Pharmaceuticals, Inc. | 3,52 | 82,40 | 31,57 | 117,92 | 0,0043 | 0,0019 | |||
| COHR / Coherent Corp. | 0,35 | 15,72 | 31,54 | 58,96 | 0,0011 | −0,0021 | |||
| BWXT / BWX Technologies, Inc. | 0,22 | 54,13 | 31,46 | 125,08 | 0,0011 | −0,0012 | |||
| WU / The Western Union Company | 3,73 | 89,95 | 31,43 | 51,17 | 0,0011 | −0,0023 | |||
| DNB / Dun & Bradstreet Holdings, Inc. | 3,45 | −12,84 | 31,38 | −11,37 | 0,0011 | −0,0047 | |||
| CLOZ / Series Portfolios Trust - Eldridge BBB-B CLO ETF | 1,17 | 462,65 | 31,36 | 466,29 | 0,0011 | 0,0002 | |||
| LXP / LXP Industrial Trust | 3,80 | 2,08 | 31,35 | −2,52 | 0,0011 | −0,0041 | |||
| BV / BrightView Holdings, Inc. | 1,88 | 13,50 | 31,34 | 47,18 | 0,0011 | −0,0024 | |||
| PCRX / Pacira BioSciences, Inc. | 1,31 | 18,47 | 31,28 | 13,94 | 0,0011 | −0,0034 | |||
| NXE / NexGen Energy Ltd. | 4,50 | 50,81 | 31,26 | 133,11 | 0,0042 | 0,0021 | |||
| KLAC / KLA Corporation | Put | 0,03 | 625,00 | 31,17 | 855,29 | 0,0011 | 0,0005 | ||
| LUV / Southwest Airlines Co. | Put | 0,96 | 1 463,19 | 31,14 | 1 410,67 | 0,0011 | 0,0007 | ||
| EGO / Eldorado Gold Corporation | 1,53 | 91,49 | 31,09 | 131,58 | 0,0011 | −0,0011 | |||
| WWW / Wolverine World Wide, Inc. | 1,72 | 14,17 | 31,06 | 48,40 | 0,0011 | −0,0023 | |||
| EXPO / Exponent, Inc. | 0,41 | 62,77 | 30,99 | 50,02 | 0,0011 | −0,0023 | |||
| AVTR / Avantor, Inc. | 2,30 | 57,36 | 30,91 | 30,66 | 0,0042 | 0,0004 | |||
| EFV / iShares Trust - iShares MSCI EAFE Value ETF | 0,49 | 6,59 | 30,87 | 14,80 | 0,0011 | −0,0033 | |||
| CGON / CG Oncology, Inc. | 1,19 | 54,72 | 30,86 | 64,26 | 0,0011 | −0,0020 | |||
| NSP / Insperity, Inc. | 0,51 | −0,11 | 30,85 | −32,70 | 0,0011 | −0,0064 | |||
| RIG / Transocean Ltd. | 11,91 | −1,99 | 30,85 | −19,92 | 0,0011 | −0,0052 | |||
| IONS / Ionis Pharmaceuticals, Inc. | 0,78 | 19,22 | 30,74 | 56,13 | 0,0042 | 0,0010 | |||
| STEP / StepStone Group Inc. | 0,55 | 54,64 | 30,66 | 64,32 | 0,0010 | −0,0020 | |||
| MEDP / Medpace Holdings, Inc. | 0,10 | −65,39 | 30,66 | −64,35 | 0,0010 | −0,0129 | |||
| AYI / Acuity Inc. | 0,10 | 34,11 | 30,62 | 51,93 | 0,0010 | −0,0022 | |||
| TPC / Tutor Perini Corporation | 0,65 | 12,57 | 30,59 | 127,18 | 0,0010 | −0,0011 | |||
| IDCC / InterDigital, Inc. | 0,14 | 25,89 | 30,52 | 36,53 | 0,0010 | −0,0026 | |||
| PSO / Pearson plc - Depositary Receipt (Common Stock) | 2,04 | −4,76 | 30,50 | −11,18 | 0,0010 | −0,0045 | |||
| SARO / StandardAero, Inc. | 0,96 | 275,29 | 30,41 | 345,91 | 0,0010 | −0,0001 | |||
| EXE / Expand Energy Corporation | Call | 0,26 | 642,86 | 30,40 | 680,39 | 0,0041 | 0,0035 | ||
| RGA / Reinsurance Group of America, Incorporated | 0,15 | −30,73 | 30,39 | −30,22 | 0,0010 | −0,0060 | |||
| PCVX / Vaxcyte, Inc. | 0,93 | −18,53 | 30,39 | −29,86 | 0,0010 | −0,0060 | |||
| NOG / Northern Oil and Gas, Inc. | 1,07 | −14,65 | 30,36 | −19,96 | 0,0010 | −0,0051 | |||
| BIL / SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF | 0,33 | 30,36 | 0,0010 | 0,0010 | |||||
| HBI / Hanesbrands Inc. | 6,63 | 50,23 | 30,35 | 19,24 | 0,0041 | 0,0000 | |||
| MS / Morgan Stanley | Call | 0,21 | −20,28 | 30,28 | −3,75 | 0,0010 | −0,0041 | ||
| TNET / TriNet Group, Inc. | 0,41 | 1,18 | 30,28 | −6,61 | 0,0010 | −0,0042 | |||
| NMRK / Newmark Group, Inc. | 2,48 | −0,01 | 30,15 | −0,17 | 0,0010 | −0,0039 | |||
| TFLO / iShares Trust - iShares Treasury Floating Rate Bond ETF | 0,59 | 1 873,32 | 30,12 | 1 873,92 | 0,0010 | 0,0008 | |||
| LQDA / Liquidia Corporation | 2,42 | 180,65 | 30,12 | 137,07 | 0,0010 | −0,0010 | |||
| SPB / Spectrum Brands Holdings, Inc. | 0,57 | 44,36 | 30,08 | 6,94 | 0,0010 | −0,0035 | |||
| ADP / Automatic Data Processing, Inc. | Put | 0,10 | 204,69 | 30,07 | 207,58 | 0,0010 | −0,0006 | ||
| COF / Capital One Financial Corporation | Call | 0,14 | −88,24 | 30,04 | −86,04 | 0,0010 | −0,0338 | ||
| XOP / SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF | Put | 0,24 | −59,10 | 29,99 | −60,94 | 0,0010 | −0,0114 | ||
| PEGA / Pegasystems Inc. | 0,55 | 122,98 | 29,95 | 73,63 | 0,0010 | −0,0018 | |||
| OKLO / Oklo Inc. | 0,53 | 9,60 | 29,89 | 183,72 | 0,0010 | −0,0007 | |||
| FUL / H.B. Fuller Company | 0,50 | −14,36 | 29,88 | −8,21 | 0,0010 | −0,0042 | |||
| COUR / Coursera, Inc. | 3,41 | 138,38 | 29,87 | 213,55 | 0,0041 | 0,0025 | |||
| OC / Owens Corning | 0,22 | 43,17 | 29,86 | 37,86 | 0,0010 | −0,0025 | |||
| KRC / Kilroy Realty Corporation | 0,87 | 1,06 | 29,86 | 5,85 | 0,0010 | −0,0035 | |||
| SPOT / Spotify Technology S.A. | Call | 0,04 | 13,41 | 29,85 | 58,22 | 0,0010 | −0,0020 | ||
| CNK / Cinemark Holdings, Inc. | 0,99 | 40,06 | 29,78 | 69,83 | 0,0010 | −0,0018 | |||
| TREX / Trex Company, Inc. | 0,55 | −33,46 | 29,77 | −37,72 | 0,0010 | −0,0067 | |||
| ROKU / Roku, Inc. | Put | 0,34 | 66,65 | 29,73 | 107,94 | 0,0010 | −0,0013 | ||
| REET / iShares Trust - iShares Global REIT ETF | 1,20 | 3,35 | 29,73 | 5,22 | 0,0010 | −0,0036 | |||
| RDN / Radian Group Inc. | 0,82 | −15,79 | 29,72 | −8,28 | 0,0010 | −0,0042 | |||
| KRE / SPDR Series Trust - SPDR S&P Regional Banking ETF | Put | 0,50 | −50,00 | 29,70 | −47,77 | 0,0010 | −0,0082 | ||
| USLM / United States Lime & Minerals, Inc. | 0,30 | 1,02 | 29,59 | 14,07 | 0,0010 | −0,0032 | |||
| ENB / Enbridge Inc. | Call | 0,65 | 0,00 | 29,57 | 2,28 | 0,0040 | −0,0007 | ||
| CPNG / Coupang, Inc. | Put | 0,99 | −16,57 | 29,55 | 13,98 | 0,0010 | −0,0032 | ||
| INVA / Innoviva, Inc. | 1,47 | 8,52 | 29,54 | 20,25 | 0,0010 | −0,0030 | |||
| VST / Vistra Corp. | Call | 0,15 | 10,76 | 29,52 | 82,79 | 0,0010 | −0,0016 | ||
| AAL / American Airlines Group Inc. | 2,63 | 6,17 | 29,51 | 12,91 | 0,0010 | −0,0032 | |||
| AXP / American Express Company | Call | 0,09 | −15,29 | 29,51 | 0,43 | 0,0040 | −0,0007 | ||
| DVA / DaVita Inc. | 0,21 | 15,52 | 29,48 | 7,58 | 0,0010 | −0,0034 | |||
| CAKE / The Cheesecake Factory Incorporated | 0,47 | −9,55 | 29,46 | 16,47 | 0,0010 | −0,0031 | |||
| GPOR / Gulfport Energy Corporation | 0,15 | 14,38 | 29,46 | 24,96 | 0,0010 | −0,0028 | |||
| OKE / ONEOK, Inc. | Put | 0,36 | −22,73 | 29,42 | −36,43 | 0,0010 | −0,0065 | ||
| OBDC / Blue Owl Capital Corporation | 2,05 | 6,52 | 29,39 | 4,19 | 0,0010 | −0,0036 | |||
| ABG / Asbury Automotive Group, Inc. | 0,12 | −55,82 | 29,38 | −52,28 | 0,0010 | −0,0090 | |||
| M / Macy's, Inc. | 2,52 | 31,03 | 29,35 | 21,64 | 0,0010 | −0,0029 | |||
| OSIS / OSI Systems, Inc. | 0,13 | 23,52 | 29,35 | 42,92 | 0,0010 | −0,0023 | |||
| VOTE / TCW ETF Trust - TCW Transform 500 ETF | 0,40 | 6,78 | 29,23 | 18,79 | 0,0010 | −0,0030 | |||
| DXJ / WisdomTree Trust - WisdomTree Japan Hedged Equity Fund | 0,26 | −11,98 | 29,17 | −8,71 | 0,0010 | −0,0042 | |||
| INGR / Ingredion Incorporated | 0,21 | 111,94 | 29,15 | 112,58 | 0,0010 | −0,0012 | |||
| VRNT / Verint Systems Inc. | 1,48 | −6,83 | 29,14 | 2,67 | 0,0010 | −0,0036 | |||
| TSHA / Taysha Gene Therapies, Inc. | 12,59 | 3 406,25 | 29,08 | 5 727,05 | 0,0010 | 0,0009 | |||
| TRTX / TPG RE Finance Trust, Inc. | 3,76 | −4,28 | 29,05 | −9,33 | 0,0010 | −0,0042 | |||
| HCSG / Healthcare Services Group, Inc. | 1,93 | −25,88 | 29,04 | 10,52 | 0,0010 | −0,0033 | |||
| KLTR / Kaltura, Inc. | 14,45 | 0,00 | 29,04 | 6,92 | 0,0039 | −0,0005 | |||
| ACHC / Acadia Healthcare Company, Inc. | 1,28 | 82,80 | 28,96 | 36,80 | 0,0010 | −0,0024 | |||
| RYAN / Ryan Specialty Holdings, Inc. | 0,43 | 13,23 | 28,96 | 4,21 | 0,0010 | −0,0035 | |||
| LNW / Light & Wonder, Inc. | 0,30 | 15,52 | 28,94 | 28,39 | 0,0010 | −0,0027 | |||
| PI / Impinj, Inc. | 0,26 | −6,70 | 28,93 | 14,25 | 0,0010 | −0,0031 | |||
| SLNO / Soleno Therapeutics, Inc. | 0,34 | −45,51 | 28,90 | −36,11 | 0,0010 | −0,0063 | |||
| ACI / Albertsons Companies, Inc. | 1,34 | −13,11 | 28,83 | −15,00 | 0,0010 | −0,0045 | |||
| LMND / Lemonade, Inc. | 0,66 | 7,24 | 28,77 | 49,49 | 0,0010 | −0,0021 | |||
| DAN / Dana Incorporated | 1,67 | −7,20 | 28,71 | 19,39 | 0,0010 | −0,0029 | |||
| PFE / Pfizer Inc. | Put | 1,18 | 81,00 | 28,71 | 73,15 | 0,0039 | 0,0012 | ||
| CON / Concentra Group Holdings Parent, Inc. | 1,40 | 4,94 | 28,70 | −0,53 | 0,0010 | −0,0037 | |||
| SLM / SLM Corporation | 0,88 | 59,78 | 28,70 | 78,39 | 0,0010 | −0,0016 | |||
| CBU / Community Financial System, Inc. | 0,50 | −8,40 | 28,68 | −8,38 | 0,0010 | −0,0041 | |||
| DXCM / DexCom, Inc. | Put | 0,33 | 88,03 | 28,66 | 140,35 | 0,0010 | −0,0010 | ||
| APGE / Apogee Therapeutics, Inc. | 0,66 | 126,76 | 28,63 | 163,61 | 0,0010 | −0,0008 | |||
| AVAV / AeroVironment, Inc. | 0,10 | −4,16 | 28,57 | 129,12 | 0,0010 | −0,0010 | |||
| PBI / Pitney Bowes Inc. | 2,62 | −30,48 | 28,53 | −16,19 | 0,0010 | −0,0045 | |||
| COST / Costco Wholesale Corporation | Put | 0,03 | −59,55 | 28,51 | −57,66 | 0,0010 | −0,0099 | ||
| NTCT / NetScout Systems, Inc. | 1,15 | −19,15 | 28,49 | −4,53 | 0,0010 | −0,0039 | |||
| FNB / F.N.B. Corporation | 1,95 | 29,08 | 28,48 | 39,92 | 0,0010 | −0,0023 | |||
| PINS / Pinterest, Inc. | Call | 0,79 | −9,98 | 28,44 | 4,14 | 0,0010 | −0,0034 | ||
| BEPC / Brookfield Renewable Corporation | 0,87 | 34,33 | 28,38 | 57,71 | 0,0010 | −0,0019 | |||
| SUB / iShares Trust - iShares Short-Term National Muni Bond ETF | 0,27 | 9,97 | 28,35 | 10,75 | 0,0010 | −0,0032 | |||
| BKE / The Buckle, Inc. | 0,62 | 50,47 | 28,34 | 78,08 | 0,0010 | −0,0016 | |||
| TTMI / TTM Technologies, Inc. | 0,69 | −59,35 | 28,31 | −19,09 | 0,0010 | −0,0047 | |||
| SUPN / Supernus Pharmaceuticals, Inc. | 0,90 | 8,76 | 28,25 | 4,68 | 0,0010 | −0,0034 | |||
| MKTX / MarketAxess Holdings Inc. | 0,13 | −5,55 | 28,22 | −2,50 | 0,0010 | −0,0037 | |||
| CHE / Chemed Corporation | 0,06 | 32,12 | 28,18 | 4,56 | 0,0010 | −0,0034 | |||
| RVLV / Revolve Group, Inc. | 1,41 | 51,44 | 28,17 | 41,29 | 0,0010 | −0,0023 | |||
| NNN / NNN REIT, Inc. | 0,65 | −17,40 | 28,13 | −16,38 | 0,0038 | −0,0016 | |||
| LITE / Lumentum Holdings Inc. | 0,30 | 235,61 | 28,09 | 411,79 | 0,0038 | 0,0029 | |||
| LPX / Louisiana-Pacific Corporation | 0,33 | 18,83 | 28,08 | 11,09 | 0,0010 | −0,0031 | |||
| SAIC / Science Applications International Corporation | 0,25 | 70,07 | 28,07 | 70,60 | 0,0010 | −0,0017 | |||
| AAUC / Allied Gold Corporation | 2,07 | 28,05 | 0,0038 | 0,0038 | |||||
| IAG / IAMGOLD Corporation | 3,82 | 57,66 | 28,05 | 85,42 | 0,0010 | −0,0015 | |||
| AXS / AXIS Capital Holdings Limited | 0,27 | 31,35 | 28,03 | 36,04 | 0,0010 | −0,0024 | |||
| VRT / Vertiv Holdings Co | Call | 0,22 | 583,39 | 27,99 | 1 115,50 | 0,0038 | 0,0034 | ||
| U / Unity Software Inc. | 1,16 | −7,29 | 27,99 | 14,53 | 0,0010 | −0,0030 | |||
| XME / SPDR Series Trust - SPDR S&P Metals & Mining ETF | Call | 0,42 | 1 981,00 | 27,98 | 2 400,09 | 0,0038 | 0,0036 | ||
| CNOB / ConnectOne Bancorp, Inc. | 1,21 | 19,45 | 27,95 | 13,79 | 0,0010 | −0,0030 | |||
| CNH / CNH Industrial N.V. | 2,16 | −4,94 | 27,95 | 0,33 | 0,0010 | −0,0036 | |||
| PWP / Perella Weinberg Partners | 1,44 | 18,28 | 27,90 | 24,83 | 0,0010 | −0,0027 | |||
| QXO.PRB / QXO, Inc. - Preferred Security | 0,45 | 27,90 | 0,0010 | 0,0010 | |||||
| CVX / Chevron Corporation | Put | 0,19 | 8,46 | 27,89 | −7,16 | 0,0010 | −0,0039 | ||
| EOG / EOG Resources, Inc. | Put | 0,23 | −16,21 | 27,89 | −21,84 | 0,0010 | −0,0048 | ||
| JAZZ / Jazz Pharmaceuticals plc | 0,26 | −25,31 | 27,87 | −36,16 | 0,0010 | −0,0061 | |||
| PCOR / Procore Technologies, Inc. | 0,41 | −44,50 | 27,83 | −42,49 | 0,0010 | −0,0069 | |||
| RRX / Regal Rexnord Corporation | 0,19 | 102,64 | 27,83 | 158,01 | 0,0010 | −0,0008 | |||
| PEB / Pebblebrook Hotel Trust | 2,78 | −13,21 | 27,80 | −14,42 | 0,0009 | −0,0043 | |||
| CROX / Crocs, Inc. | 0,27 | −30,85 | 27,70 | −34,06 | 0,0009 | −0,0059 | |||
| SHEL / Shell plc - Depositary Receipt (Common Stock) | Call | 0,39 | −50,44 | 27,68 | −52,38 | 0,0009 | −0,0085 | ||
| SHEL / Shell plc - Depositary Receipt (Common Stock) | Put | 0,39 | −20,28 | 27,68 | −23,40 | 0,0009 | −0,0049 | ||
| CZR / Caesars Entertainment, Inc. | 0,97 | −39,15 | 27,63 | −30,90 | 0,0038 | −0,0027 | |||
| ZTO / ZTO Express (Cayman) Inc. - Depositary Receipt (Common Stock) | 27,60 | 141,32 | 0,0009 | −0,0009 | |||||
| MRK / Merck & Co., Inc. | Call | 0,35 | 596,60 | 27,57 | 514,33 | 0,0009 | 0,0002 | ||
| VSCO / Victoria's Secret & Co. | 1,49 | 9,08 | 27,56 | 8,73 | 0,0009 | −0,0032 | |||
| QUAL / iShares Trust - iShares MSCI USA Quality Factor ETF | 0,15 | 14,03 | 27,56 | 21,99 | 0,0009 | −0,0027 | |||
| UI / Ubiquiti Inc. | 0,07 | 97,82 | 27,55 | 162,59 | 0,0009 | −0,0008 | |||
| GLP / Global Partners LP - Limited Partnership | 0,52 | 18,64 | 27,55 | 17,20 | 0,0009 | −0,0029 | |||
| CYBR / CyberArk Software Ltd. | Call | 0,07 | 8,15 | 27,55 | 30,19 | 0,0009 | −0,0025 | ||
| NICE / NICE Ltd. - Depositary Receipt (Common Stock) | 0,16 | −29,38 | 27,41 | −22,63 | 0,0009 | −0,0048 | |||
| FHI / Federated Hermes, Inc. | 0,62 | −30,13 | 27,39 | −24,05 | 0,0009 | −0,0049 | |||
| CAT / Caterpillar Inc. | Put | 0,07 | 129,64 | 27,37 | 170,33 | 0,0009 | −0,0007 | ||
| TXO / TXO Partners, L.P. | 1,82 | 229,42 | 27,31 | 158,58 | 0,0009 | −0,0008 | |||
| GVA / Granite Construction Incorporated | 0,29 | −31,43 | 27,29 | −14,96 | 0,0037 | −0,0015 | |||
| NTES / NetEase, Inc. - Depositary Receipt (Common Stock) | 0,20 | 31,40 | 27,26 | 71,82 | 0,0009 | −0,0016 | |||
| LEA / Lear Corporation | 0,29 | −44,43 | 27,23 | −40,18 | 0,0009 | −0,0064 | |||
| TSEM / Tower Semiconductor Ltd. | 0,63 | 80,92 | 27,14 | 119,95 | 0,0009 | −0,0011 | |||
| NOBL / ProShares Trust - ProShares S&P 500 Dividend Aristocrats ETF | 0,27 | −4,02 | 27,12 | −5,41 | 0,0009 | −0,0037 | |||
| ARLO / Arlo Technologies, Inc. | 1,60 | 2,95 | 27,11 | 76,91 | 0,0009 | −0,0016 | |||
| AMBP / Ardagh Metal Packaging S.A. | 6,33 | 1,04 | 27,08 | 43,19 | 0,0009 | −0,0021 | |||
| AEG / Aegon Ltd. - Depositary Receipt (Common Stock) | 3,74 | −25,16 | 27,07 | −17,78 | 0,0009 | −0,0044 | |||
| SHOP / Shopify Inc. | Call | 0,23 | −37,03 | 27,07 | −23,92 | 0,0009 | −0,0048 | ||
| GEV / GE Vernova Inc. | Call | 0,05 | −67,56 | 26,99 | −43,77 | 0,0009 | −0,0068 | ||
| LMB / Limbach Holdings, Inc. | 0,19 | −33,59 | 26,97 | 24,95 | 0,0009 | −0,0026 | |||
| EL / The Estée Lauder Companies Inc. | Put | 0,33 | −20,71 | 26,91 | −2,94 | 0,0009 | −0,0036 | ||
| DKL / Delek Logistics Partners, LP - Limited Partnership | 0,62 | −4,64 | 26,81 | −5,32 | 0,0009 | −0,0037 | |||
| GATX / GATX Corporation | 0,17 | 0,19 | 26,78 | −0,91 | 0,0009 | −0,0035 | |||
| RIOT / Riot Platforms, Inc. | 2,37 | −12,28 | 26,76 | 39,22 | 0,0036 | 0,0005 | |||
| BKU / BankUnited, Inc. | 0,75 | −19,63 | 26,76 | −16,94 | 0,0009 | −0,0043 | |||
| ESNT / Essent Group Ltd. | 0,44 | −26,06 | 26,75 | −22,21 | 0,0009 | −0,0047 | |||
| FANG / Diamondback Energy, Inc. | Call | 0,19 | −4,09 | 26,72 | −17,58 | 0,0009 | −0,0043 | ||
| WMG / Warner Music Group Corp. | 0,98 | 3,29 | 26,69 | −10,25 | 0,0009 | −0,0039 | |||
| DSI / iShares Trust - iShares ESG MSCI KLD 400 ETF | 0,23 | −15,32 | 26,55 | −3,95 | 0,0009 | −0,0036 | |||
| VAL / Valaris Limited | 0,63 | 6,73 | 26,53 | 14,48 | 0,0009 | −0,0028 | |||
| ICUI / ICU Medical, Inc. | 0,20 | −0,07 | 26,51 | −4,90 | 0,0009 | −0,0036 | |||
| ARQT / Arcutis Biotherapeutics, Inc. | 1,89 | 71,31 | 26,50 | 53,57 | 0,0009 | −0,0019 | |||
| HCC / Warrior Met Coal, Inc. | 0,58 | 32,98 | 26,50 | 27,71 | 0,0009 | −0,0025 | |||
| SBRA / Sabra Health Care REIT, Inc. | 1,43 | −24,77 | 26,37 | −20,60 | 0,0009 | −0,0045 | |||
| FMX / Fomento Económico Mexicano, S.A.B. de C.V. - Depositary Receipt (Common Stock) | 0,26 | 9,90 | 26,36 | 15,98 | 0,0009 | −0,0028 | |||
| XLB / The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund | Call | 0,30 | 26,34 | 0,0009 | 0,0009 | ||||
| DINO / HF Sinclair Corporation | 0,64 | −31,79 | 26,33 | −14,77 | 0,0009 | −0,0041 | |||
| SSRM / SSR Mining Inc. | 2,06 | −16,99 | 26,25 | 5,44 | 0,0009 | −0,0031 | |||
| SPH / Suburban Propane Partners, L.P. - Limited Partnership | 1,42 | 3,26 | 26,22 | −8,93 | 0,0036 | −0,0011 | |||
| SKT / Tanger Inc. | 0,86 | −26,83 | 26,16 | −33,78 | 0,0009 | −0,0055 | |||
| WTRG / Essential Utilities, Inc. | 0,70 | −25,47 | 26,12 | −29,98 | 0,0009 | −0,0051 | |||
| NET / Cloudflare, Inc. | Call | 0,13 | −62,96 | 26,10 | −35,64 | 0,0009 | −0,0057 | ||
| ACT / Enact Holdings, Inc. | 0,70 | 32,76 | 26,10 | 41,93 | 0,0009 | −0,0021 | |||
| DNLI / Denali Therapeutics Inc. | 1,87 | 11,56 | 26,10 | 14,80 | 0,0009 | −0,0028 | |||
| GNTX / Gentex Corporation | 1,19 | −10,24 | 26,09 | −15,29 | 0,0009 | −0,0041 | |||
| BKNG / Booking Holdings Inc. | Call | 0,00 | 136,84 | 26,05 | 197,62 | 0,0009 | −0,0005 | ||
| MRVL / Marvell Technology, Inc. | Put | 0,34 | 5,19 | 26,04 | 32,23 | 0,0009 | −0,0023 | ||
| HLF / Herbalife Ltd. | 3,02 | −5,68 | 26,03 | −5,79 | 0,0009 | −0,0036 | |||
| ASO / Academy Sports and Outdoors, Inc. | 0,58 | 4,73 | 26,00 | 2,89 | 0,0009 | −0,0032 | |||
| JNJ / Johnson & Johnson | Put | 0,17 | 186,82 | 25,94 | 164,19 | 0,0009 | −0,0007 | ||
| HIW / Highwoods Properties, Inc. | 0,83 | 1,38 | 25,93 | 6,34 | 0,0035 | −0,0004 | |||
| CRNX / Crinetics Pharmaceuticals, Inc. | 0,90 | 80,32 | 25,91 | 54,63 | 0,0009 | −0,0018 | |||
| ALV / Autoliv, Inc. | 0,23 | 20,85 | 25,89 | 52,88 | 0,0009 | −0,0019 | |||
| NEU / NewMarket Corporation | 0,04 | −29,37 | 25,88 | −13,86 | 0,0009 | −0,0040 | |||
| IDYA / IDEAYA Biosciences, Inc. | 1,23 | 50,47 | 25,82 | 93,10 | 0,0009 | −0,0013 | |||
| DLN / WisdomTree Trust - WisdomTree U.S. LargeCap Dividend Fund | 0,31 | −0,67 | 25,79 | 2,79 | 0,0035 | −0,0006 | |||
| CWK / Cushman & Wakefield plc | 2,33 | 10,05 | 25,79 | 19,20 | 0,0009 | −0,0026 | |||
| SCHB / Schwab Strategic Trust - Schwab U.S. Broad Market ETF | 1,08 | −30,24 | 25,76 | −22,79 | 0,0009 | −0,0045 | |||
| KAI / Kadant Inc. | 0,08 | −8,48 | 25,75 | −13,76 | 0,0009 | −0,0040 | |||
| RACE / Ferrari N.V. | Put | 0,05 | 15,16 | 25,71 | 32,08 | 0,0035 | 0,0003 | ||
| BILZ / PIMCO ETF Trust - PIMCO Ultra Short Government Active Exchange-Traded Fund | 0,25 | 1 768,77 | 25,71 | 1 769,67 | 0,0009 | 0,0007 | |||
| COKE / Coca-Cola Consolidated, Inc. | 0,23 | 445,43 | 25,69 | −54,89 | 0,0009 | −0,0083 | |||
| CATY / Cathay General Bancorp | 0,56 | −1,35 | 25,68 | 4,38 | 0,0035 | −0,0005 | |||
| B / Barrick Mining Corporation | Call | 1,23 | 25,62 | 0,0035 | 0,0035 | ||||
| SPLV / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Low Volatility ETF | 0,35 | 45,36 | 25,62 | 41,67 | 0,0009 | −0,0021 | |||
| BEP / Brookfield Renewable Partners L.P. - Limited Partnership | 1,00 | 9,15 | 25,61 | 25,66 | 0,0009 | −0,0024 | |||
| RLJ / RLJ Lodging Trust | 3,52 | −6,22 | 25,60 | −13,47 | 0,0009 | −0,0039 | |||
| SPRY / ARS Pharmaceuticals, Inc. | 1,46 | 103,96 | 25,55 | 182,94 | 0,0009 | −0,0006 | |||
| SXT / Sensient Technologies Corporation | 0,26 | 122,13 | 25,55 | 194,04 | 0,0009 | −0,0005 | |||
| HPE / Hewlett Packard Enterprise Company | Call | 1,25 | 25,54 | 0,0009 | 0,0009 | ||||
| NJR / New Jersey Resources Corporation | 0,57 | −19,18 | 25,53 | −26,17 | 0,0009 | −0,0047 | |||
| TRN / Trinity Industries, Inc. | 0,94 | 43,37 | 25,49 | 38,00 | 0,0009 | −0,0021 | |||
| BBWI / Bath & Body Works, Inc. | 0,85 | 31,70 | 25,49 | 30,14 | 0,0009 | −0,0023 | |||
| VBTX / Veritex Holdings, Inc. | 0,98 | 22,83 | 25,48 | 28,39 | 0,0009 | −0,0023 | |||
| CBRL / Cracker Barrel Old Country Store, Inc. | 0,42 | 217,15 | 25,47 | 399,08 | 0,0009 | 0,0000 | |||
| SYNA / Synaptics Incorporated | 0,39 | −13,90 | 25,39 | −12,42 | 0,0009 | −0,0038 | |||
| LTH / Life Time Group Holdings, Inc. | 0,84 | −65,45 | 25,38 | −65,30 | 0,0009 | −0,0110 | |||
| FRSH / Freshworks Inc. | 1,70 | −23,59 | 25,35 | −19,25 | 0,0009 | −0,0042 | |||
| EE / Excelerate Energy, Inc. | 0,86 | 95,21 | 25,34 | 99,57 | 0,0009 | −0,0012 | |||
| BXMT / Blackstone Mortgage Trust, Inc. | 1,32 | −8,55 | 25,33 | −11,98 | 0,0009 | −0,0038 | |||
| OBK / Origin Bancorp, Inc. | 0,71 | 8,37 | 25,31 | 11,72 | 0,0009 | −0,0028 | |||
| BIO / Bio-Rad Laboratories, Inc. | 0,10 | −0,13 | 25,31 | −1,04 | 0,0009 | −0,0033 | |||
| CORZ / Core Scientific, Inc. | Call | 1,48 | 2 017,71 | 25,30 | 4 900,79 | 0,0009 | 0,0008 | ||
| JNJ / Johnson & Johnson | Call | 0,16 | −76,76 | 25,17 | −78,60 | 0,0009 | −0,0182 | ||
| UFPI / UFP Industries, Inc. | 0,25 | −15,31 | 25,13 | −21,39 | 0,0009 | −0,0043 | |||
| HUM / Humana Inc. | Put | 0,10 | 413,50 | 25,11 | 374,45 | 0,0009 | 0,0000 | ||
| RRR / Red Rock Resorts, Inc. | 0,48 | −45,55 | 25,10 | −34,67 | 0,0009 | −0,0054 | |||
| RWO / SPDR Index Shares Funds - SPDR Dow Jones Global Real Estate ETF | 0,57 | 1,54 | 25,07 | 2,70 | 0,0009 | −0,0031 | |||
| SPGI / S&P Global Inc. | Call | 0,05 | 0,00 | 25,05 | 3,78 | 0,0009 | −0,0031 | ||
| AVA / Avista Corporation | 0,66 | −6,89 | 25,04 | −15,61 | 0,0009 | −0,0039 | |||
| DDS / Dillard's, Inc. | 0,06 | −9,65 | 24,97 | 5,41 | 0,0009 | −0,0030 | |||
| LMT / Lockheed Martin Corporation | Call | 0,05 | 505,62 | 24,96 | 528,00 | 0,0034 | 0,0027 | ||
| PK / Park Hotels & Resorts Inc. | 2,44 | −32,94 | 24,93 | −35,77 | 0,0009 | −0,0054 | |||
| PONY / Pony AI Inc. - Depositary Receipt (Common Stock) | 1,89 | 11 841,58 | 24,91 | 17 823,02 | 0,0009 | 0,0008 | |||
| FOLD / Amicus Therapeutics, Inc. | 4,34 | 60,63 | 24,88 | 12,79 | 0,0008 | −0,0027 | |||
| OSBC / Old Second Bancorp, Inc. | 1,40 | −5,61 | 24,75 | 0,63 | 0,0008 | −0,0031 | |||
| HURN / Huron Consulting Group Inc. | 0,18 | −9,55 | 24,75 | −13,27 | 0,0008 | −0,0038 | |||
| FBK / FB Financial Corporation | 0,54 | −0,89 | 24,69 | −3,15 | 0,0008 | −0,0033 | |||
| MUR / Murphy Oil Corporation | 1,10 | −34,83 | 24,68 | −48,37 | 0,0008 | −0,0069 | |||
| TNL / Travel + Leisure Co. | 0,48 | 138,38 | 24,64 | 165,77 | 0,0008 | −0,0007 | |||
| BHF / Brighthouse Financial, Inc. | 0,46 | 73,89 | 24,63 | 61,23 | 0,0008 | −0,0016 | |||
| FFIN / First Financial Bankshares, Inc. | 0,68 | −37,16 | 24,62 | −37,06 | 0,0033 | −0,0030 | |||
| LOPE / Grand Canyon Education, Inc. | 0,13 | 12,74 | 24,61 | 23,15 | 0,0008 | −0,0024 | |||
| SFBS / ServisFirst Bancshares, Inc. | 0,32 | 5,94 | 24,61 | −0,59 | 0,0008 | −0,0032 | |||
| SPSC / SPS Commerce, Inc. | 0,18 | −4,80 | 24,60 | −2,39 | 0,0008 | −0,0032 | |||
| NLY / Annaly Capital Management, Inc. | 1,31 | −55,26 | 24,59 | −58,54 | 0,0008 | −0,0088 | |||
| TIGR / UP Fintech Holding Limited - Depositary Receipt (Common Stock) | 2,54 | 19,24 | 24,55 | 33,96 | 0,0033 | 0,0004 | |||
| PRGO / Perrigo Company plc | 0,92 | −20,82 | 24,54 | −24,55 | 0,0008 | −0,0044 | |||
| CI / The Cigna Group | Put | 0,07 | 5,70 | 24,53 | 6,21 | 0,0008 | −0,0029 | ||
| DLB / Dolby Laboratories, Inc. | 0,33 | 32,27 | 24,51 | 22,30 | 0,0033 | 0,0001 | |||
| DRS / Leonardo DRS, Inc. | 0,53 | 22,88 | 24,50 | 73,71 | 0,0008 | −0,0014 | |||
| OUT / OUTFRONT Media Inc. | Put | 1,50 | 24,48 | 0,0008 | 0,0008 | ||||
| FULT / Fulton Financial Corporation | 1,36 | 24,01 | 24,46 | 23,66 | 0,0008 | −0,0024 | |||
| ATRC / AtriCure, Inc. | 0,75 | −13,64 | 24,41 | −12,27 | 0,0008 | −0,0037 | |||
| SBCF / Seacoast Banking Corporation of Florida | 0,88 | 90,99 | 24,41 | 105,02 | 0,0008 | −0,0011 | |||
| RGLD / Royal Gold, Inc. | 0,14 | −18,77 | 24,39 | −11,65 | 0,0008 | −0,0036 | |||
| LGIH / LGI Homes, Inc. | 0,47 | 89,13 | 24,37 | 46,60 | 0,0008 | −0,0019 | |||
| POWI / Power Integrations, Inc. | 0,44 | −23,90 | 24,35 | −15,76 | 0,0008 | −0,0038 | |||
| AZZ / AZZ Inc. | 0,26 | −13,10 | 24,22 | −1,80 | 0,0008 | −0,0032 | |||
| ULS / UL Solutions Inc. | 0,33 | −27,78 | 24,21 | −6,70 | 0,0008 | −0,0034 | |||
| FSLR / First Solar, Inc. | Put | 0,15 | −38,63 | 24,17 | −19,65 | 0,0008 | −0,0040 | ||
| MTDR / Matador Resources Company | Call | 0,51 | −18,84 | 24,16 | −24,19 | 0,0008 | −0,0043 | ||
| INSM / Insmed Incorporated | Put | 0,24 | 24,15 | 0,0008 | 0,0008 | ||||
| EFXT / Enerflex Ltd. | 3,06 | 38,66 | 24,10 | 41,53 | 0,0008 | −0,0019 | |||
| KSS / Kohl's Corporation | 2,84 | 5,68 | 24,07 | 9,55 | 0,0008 | −0,0027 | |||
| FCPT / Four Corners Property Trust, Inc. | 0,89 | 133,45 | 24,07 | 118,90 | 0,0008 | −0,0010 | |||
| VNO / Vornado Realty Trust | 0,63 | 2,43 | 24,04 | 5,89 | 0,0008 | −0,0029 | |||
| LAUR / Laureate Education, Inc. | 1,03 | 66,86 | 24,04 | 90,77 | 0,0008 | −0,0012 | |||
| CAAP / Corporación América Airports S.A. | 1,18 | −0,08 | 24,01 | 10,62 | 0,0008 | −0,0027 | |||
| VOOG / Vanguard Admiral Funds - Vanguard S&P 500 Growth ETF | 0,06 | −13,67 | 24,01 | 2,35 | 0,0008 | −0,0030 | |||
| AL / Air Lease Corporation | 0,41 | 25,29 | 23,94 | 51,69 | 0,0008 | −0,0017 | |||
| PATK / Patrick Industries, Inc. | 0,26 | −26,51 | 23,93 | −19,81 | 0,0008 | −0,0040 | |||
| AMED / Amedisys, Inc. | 0,24 | 136,21 | 23,90 | 150,92 | 0,0008 | −0,0007 | |||
| SEI / Solaris Energy Infrastructure, Inc. | 0,84 | 34,01 | 23,89 | 74,22 | 0,0008 | −0,0014 | |||
| AMG / Affiliated Managers Group, Inc. | 0,12 | 6,84 | 23,83 | 25,11 | 0,0008 | −0,0023 | |||
| APG / APi Group Corporation | 0,47 | 162,06 | 23,83 | 274,12 | 0,0008 | −0,0002 | |||
| AXSM / Axsome Therapeutics, Inc. | 0,23 | −24,37 | 23,82 | −32,30 | 0,0008 | −0,0049 | |||
| MCD / McDonald's Corporation | Put | 0,08 | 24,24 | 23,81 | 16,20 | 0,0008 | −0,0025 | ||
| GSHD / Goosehead Insurance, Inc | 0,23 | −36,41 | 23,80 | −43,17 | 0,0008 | −0,0060 | |||
| AMBA / Ambarella, Inc. | 0,36 | −14,46 | 23,80 | 12,28 | 0,0008 | −0,0026 | |||
| BX / Blackstone Inc. | Put | 0,16 | −34,57 | 23,78 | −29,98 | 0,0008 | −0,0047 | ||
| CDNS / Cadence Design Systems, Inc. | Put | 0,08 | 23,76 | 0,0008 | 0,0008 | ||||
| BCPC / Balchem Corporation | 0,15 | −39,59 | 23,74 | −42,07 | 0,0008 | −0,0058 | |||
| FAF / First American Financial Corporation | 0,39 | 31,90 | 23,73 | 23,38 | 0,0008 | −0,0023 | |||
| XAR / SPDR Series Trust - SPDR S&P Aerospace & Defense ETF | 0,11 | −28,67 | 23,68 | −6,37 | 0,0008 | −0,0033 | |||
| EOSE / Eos Energy Enterprises, Inc. | 4,62 | 18,44 | 23,65 | 60,44 | 0,0032 | 0,0008 | |||
| LRCX / Lam Research Corporation | Call | 0,24 | 903,75 | 23,45 | 1 244,55 | 0,0008 | 0,0005 | ||
| TFC / Truist Financial Corporation | Put | 0,54 | 84,77 | 23,43 | 93,04 | 0,0008 | −0,0012 | ||
| VIOO / Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 ETF | 0,23 | 17,55 | 23,37 | 23,29 | 0,0008 | −0,0023 | |||
| HL / Hecla Mining Company | 3,89 | −9,15 | 23,32 | −2,12 | 0,0032 | −0,0007 | |||
| ZS / Zscaler, Inc. | Put | 0,07 | 8,01 | 23,29 | 70,89 | 0,0008 | −0,0014 | ||
| HRI / Herc Holdings Inc. | 0,18 | −32,80 | 23,29 | −34,09 | 0,0008 | −0,0049 | |||
| ASR / Grupo Aeroportuario del Sureste, S. A. B. de C. V. - Depositary Receipt (Common Stock) | 0,07 | −40,25 | 23,28 | −30,41 | 0,0008 | −0,0046 | |||
| IESC / IES Holdings, Inc. | 0,08 | −15,15 | 23,27 | 52,24 | 0,0008 | −0,0017 | |||
| VET / Vermilion Energy Inc. | 3,19 | 95,92 | 23,26 | 76,09 | 0,0008 | −0,0013 | |||
| TW / Tradeweb Markets Inc. | 0,16 | 21,89 | 23,15 | 20,20 | 0,0008 | −0,0023 | |||
| ZTS / Zoetis Inc. | Call | 0,15 | 492,00 | 23,08 | 460,74 | 0,0008 | 0,0001 | ||
| TVTX / Travere Therapeutics, Inc. | 1,56 | 79,43 | 23,04 | 48,19 | 0,0008 | −0,0017 | |||
| LBTYA / Liberty Global Ltd. | 2,30 | 408,75 | 23,01 | 342,50 | 0,0008 | −0,0001 | |||
| IXN / iShares Trust - iShares Global Tech ETF | 0,25 | 0,32 | 23,00 | 22,31 | 0,0008 | −0,0023 | |||
| CLS / Celestica Inc. | Call | 0,15 | 63,22 | 22,93 | 223,35 | 0,0031 | 0,0020 | ||
| SQ / Block, Inc. | Put | 0,34 | 3 266,00 | 22,87 | 4 110,87 | 0,0031 | 0,0030 | ||
| SU / Suncor Energy Inc. | Put | 0,61 | 24,48 | 22,85 | 20,40 | 0,0008 | −0,0023 | ||
| BP / BP p.l.c. - Depositary Receipt (Common Stock) | Put | 0,76 | 242,15 | 22,84 | 203,07 | 0,0008 | −0,0004 | ||
| CVBF / CVB Financial Corp. | 1,15 | −18,25 | 22,79 | −12,36 | 0,0008 | −0,0034 | |||
| HRMY / Harmony Biosciences Holdings, Inc. | 0,72 | 109,03 | 22,77 | 99,03 | 0,0008 | −0,0011 | |||
| SWX / Southwest Gas Holdings, Inc. | 0,31 | −4,31 | 22,77 | −0,87 | 0,0008 | −0,0029 | |||
| FMS / Fresenius Medical Care AG - Depositary Receipt (Common Stock) | 0,80 | 9,29 | 22,76 | 25,39 | 0,0008 | −0,0022 | |||
| FDN / First Trust Exchange-Traded Fund - First Trust Dow Jones Internet Index Fund | 0,08 | 2,03 | 22,76 | 23,71 | 0,0008 | −0,0022 | |||
| ASHR / DBX ETF Trust - Xtrackers Harvest CSI 300 China A-Shares ETF | Put | 0,82 | 230,00 | 22,72 | 242,07 | 0,0008 | −0,0003 | ||
| SBSW / Sibanye Stillwater Limited - Depositary Receipt (Common Stock) | 3,15 | −12,02 | 22,72 | 38,69 | 0,0008 | −0,0019 | |||
| COTY / Coty Inc. | 4,88 | 266,92 | 22,71 | 211,91 | 0,0031 | 0,0019 | |||
| BMY / Bristol-Myers Squibb Company | Put | 0,49 | 16,95 | 22,71 | −11,24 | 0,0008 | −0,0034 | ||
| TDOC / Teladoc Health, Inc. | 2,60 | −9,03 | 22,66 | −0,46 | 0,0008 | −0,0029 | |||
| FROG / JFrog Ltd. | 0,52 | −25,55 | 22,64 | 2,08 | 0,0008 | −0,0028 | |||
| DKNG / DraftKings Inc. | Put | 0,53 | 0,00 | 22,62 | 29,15 | 0,0008 | −0,0021 | ||
| ABNB / Airbnb, Inc. | Call | 0,17 | −51,53 | 22,56 | −46,31 | 0,0008 | −0,0060 | ||
| ACVA / ACV Auctions Inc. | 1,39 | 47,73 | 22,54 | 70,07 | 0,0008 | −0,0014 | |||
| VIPS / Vipshop Holdings Limited - Depositary Receipt (Common Stock) | 1,50 | −69,65 | 22,52 | −70,87 | 0,0008 | −0,0117 | |||
| IMAX / IMAX Corporation | 0,81 | 154,01 | 22,51 | 169,54 | 0,0008 | −0,0006 | |||
| VFC / V.F. Corporation | 1,91 | 76,47 | 22,47 | 33,60 | 0,0008 | −0,0020 | |||
| AX / Axos Financial, Inc. | 0,30 | −13,93 | 22,46 | 1,43 | 0,0008 | −0,0028 | |||
| LSAK / Lesaka Technologies, Inc. | 5,00 | 0,03 | 22,46 | −5,84 | 0,0008 | −0,0031 | |||
| ADPT / Adaptive Biotechnologies Corporation | 1,93 | −3,89 | 22,45 | 50,70 | 0,0031 | 0,0006 | |||
| COOP / Mr. Cooper Group Inc. | Call | 0,15 | −25,00 | 22,38 | −6,43 | 0,0008 | −0,0031 | ||
| DXC / DXC Technology Company | 1,46 | 17,62 | 22,29 | 5,48 | 0,0008 | −0,0027 | |||
| NYAX / Nayax Ltd. | 0,44 | 50,30 | 22,25 | 123,22 | 0,0008 | −0,0009 | |||
| VALE / Vale S.A. - Depositary Receipt (Common Stock) | Call | 2,29 | 51,23 | 22,23 | 47,14 | 0,0008 | −0,0017 | ||
| CE / Celanese Corporation | 0,40 | −27,11 | 22,22 | −28,96 | 0,0008 | −0,0043 | |||
| FRPT / Freshpet, Inc. | 0,33 | 57,66 | 22,20 | 28,83 | 0,0008 | −0,0020 | |||
| SEE / Sealed Air Corporation | 0,71 | 39,15 | 22,16 | 49,40 | 0,0008 | −0,0016 | |||
| ABT / Abbott Laboratories | Call | 0,16 | 317,69 | 22,16 | 328,30 | 0,0008 | −0,0001 | ||
| RSPT / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Technology ETF | 0,54 | 16,19 | 22,15 | 38,54 | 0,0008 | −0,0018 | |||
| ECPG / Encore Capital Group, Inc. | 0,57 | −23,20 | 22,11 | −13,28 | 0,0008 | −0,0034 | |||
| RH / RH | 0,12 | −56,29 | 22,10 | −64,76 | 0,0008 | −0,0094 | |||
| CDNA / CareDx, Inc | 1,13 | 1,85 | 22,09 | 12,13 | 0,0008 | −0,0024 | |||
| WFG / West Fraser Timber Co. Ltd. | 0,30 | 30,51 | 22,09 | 24,34 | 0,0008 | −0,0021 | |||
| TCBK / TriCo Bancshares | 0,54 | −15,39 | 22,05 | −14,29 | 0,0008 | −0,0034 | |||
| AFSC / Abrdn Funds - Focused U S Small Cap Active Etf | 0,78 | 0,00 | 22,05 | 6,19 | 0,0008 | −0,0026 | |||
| CUK / Carnival Corporation & plc - Depositary Receipt (Common Stock) | 0,86 | 218,60 | 22,01 | 363,63 | 0,0008 | −0,0000 | |||
| IJS / iShares Trust - iShares S&P Small-Cap 600 Value ETF | 0,22 | 17,55 | 22,01 | 19,97 | 0,0008 | −0,0022 | |||
| MAX / MediaAlpha, Inc. | 2,01 | 172,52 | 21,98 | 222,97 | 0,0008 | −0,0004 | |||
| LADR / Ladder Capital Corp | 2,04 | −0,35 | 21,92 | −6,11 | 0,0007 | −0,0030 | |||
| PECO / Phillips Edison & Company, Inc. | 0,63 | −44,28 | 21,90 | −46,51 | 0,0007 | −0,0059 | |||
| JD.COM INC / CNV (47215PAJ5) | 21,86 | 0,0000 | |||||||
| SR / Spire Inc. | 0,30 | −29,78 | 21,84 | −34,50 | 0,0007 | −0,0046 | |||
| BEAM / Beam Therapeutics Inc. | 1,28 | 89,49 | 21,83 | 65,04 | 0,0007 | −0,0014 | |||
| ESRT / Empire State Realty Trust, Inc. | 2,69 | −13,34 | 21,77 | −10,34 | 0,0007 | −0,0032 | |||
| CRWV / CoreWeave, Inc. | 0,13 | 413,54 | 21,75 | 2 158,98 | 0,0030 | 0,0028 | |||
| BDC / Belden Inc. | 0,19 | −16,84 | 21,74 | −3,94 | 0,0030 | −0,0007 | |||
| XLY / The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund | Put | 0,10 | 0,00 | 21,73 | 10,06 | 0,0007 | −0,0025 | ||
| UNIT / Unity Group LLC | 5,03 | 9,23 | 21,73 | −6,37 | 0,0007 | −0,0030 | |||
| ENR / Energizer Holdings, Inc. | 1,08 | 97,12 | 21,69 | 32,82 | 0,0029 | 0,0003 | |||
| TGT / Target Corporation | Put | 0,22 | −80,75 | 21,68 | −81,80 | 0,0007 | −0,0185 | ||
| UEC / Uranium Energy Corp. | 3,18 | 58,78 | 21,66 | 125,90 | 0,0029 | 0,0014 | |||
| NVO / Novo Nordisk A/S - Depositary Receipt (Common Stock) | Put | 0,31 | −23,42 | 21,64 | −23,88 | 0,0029 | −0,0017 | ||
| ADNT / Adient plc | 1,11 | 46,15 | 21,63 | 121,15 | 0,0007 | −0,0008 | |||
| FLOT / iShares Trust - iShares Floating Rate Bond ETF | 0,42 | −6,13 | 21,62 | −6,18 | 0,0029 | −0,0008 | |||
| PRU / Prudential Financial, Inc. | Put | 0,20 | −22,11 | 21,57 | −25,07 | 0,0007 | −0,0039 | ||
| OLED / Universal Display Corporation | 0,14 | 45,45 | 21,57 | 61,07 | 0,0029 | 0,0008 | |||
| AGIO / Agios Pharmaceuticals, Inc. | 0,65 | −1,61 | 21,55 | 11,69 | 0,0007 | −0,0024 | |||
| VBK / Vanguard Index Funds - Vanguard Small-Cap Growth ETF | 0,08 | 24,09 | 21,53 | 36,50 | 0,0007 | −0,0018 | |||
| PBR / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) | Call | 1,72 | 9,55 | 21,52 | −4,42 | 0,0007 | −0,0029 | ||
| CLF / Cleveland-Cliffs Inc. | 2,83 | 89,88 | 21,51 | 75,56 | 0,0007 | −0,0012 | |||
| OZK / Bank OZK | 0,46 | 241,60 | 21,50 | 269,98 | 0,0007 | −0,0002 | |||
| HD / The Home Depot, Inc. | Put | 0,06 | 67,43 | 21,49 | 67,50 | 0,0007 | −0,0013 | ||
| LEU / Centrus Energy Corp. | 0,12 | 129,93 | 21,47 | 577,11 | 0,0007 | 0,0002 | |||
| FLO / Flowers Foods, Inc. | 1,34 | 37,43 | 21,44 | 15,53 | 0,0007 | −0,0023 | |||
| BBAI / BigBear.ai Holdings, Inc. | 3,15 | 34,71 | 21,41 | 219,84 | 0,0029 | 0,0018 | |||
| MCD / McDonald's Corporation | Call | 0,07 | 30,48 | 21,39 | 22,05 | 0,0007 | −0,0021 | ||
| SMA / SmartStop Self Storage REIT, Inc. | 0,59 | 21,36 | 0,0029 | 0,0029 | |||||
| SXI / Standex International Corporation | 0,14 | −30,68 | 21,31 | −32,79 | 0,0007 | −0,0044 | |||
| OPCH / Option Care Health, Inc. | 0,65 | −6,41 | 21,24 | −13,03 | 0,0007 | −0,0032 | |||
| FCFS / FirstCash Holdings, Inc. | 0,16 | −59,66 | 21,23 | −54,69 | 0,0007 | −0,0069 | |||
| DIOD / Diodes Incorporated | 0,40 | 2,66 | 21,23 | 25,78 | 0,0007 | −0,0020 | |||
| NGL / NGL Energy Partners LP - Limited Partnership | 4,96 | −5,44 | 21,19 | −11,07 | 0,0007 | −0,0031 | |||
| ICSH / iShares U.S. ETF Trust - iShares Ultra Short Duration Bond Active ETF | 0,42 | 21,18 | 0,0007 | 0,0007 | |||||
| IART / Integra LifeSciences Holdings Corporation | 1,73 | 3,92 | 21,17 | −42,02 | 0,0029 | −0,0030 | |||
| AGX / Argan, Inc. | 0,10 | 26,81 | 21,16 | 113,15 | 0,0007 | −0,0009 | |||
| WK / Workiva Inc. | 0,31 | −9,94 | 21,13 | −18,79 | 0,0007 | −0,0035 | |||
| T / AT&T Inc. | Put | 0,73 | 77,66 | 21,13 | 81,81 | 0,0007 | −0,0012 | ||
| NVDL / GraniteShares ETF Trust - GraniteShares 2x Long NVDA Daily ETF | 0,30 | 21,13 | 0,0029 | 0,0029 | |||||
| MZTI / The Marzetti Company | 0,12 | −44,85 | 21,09 | −45,55 | 0,0007 | −0,0055 | |||
| MTN / Vail Resorts, Inc. | 0,13 | 10,78 | 21,08 | 8,78 | 0,0007 | −0,0024 | |||
| RDDT / Reddit, Inc. | Put | 0,14 | 0,00 | 21,08 | 43,53 | 0,0029 | 0,0005 | ||
| TFX / Teleflex Incorporated | 0,18 | 31,14 | 21,07 | 12,32 | 0,0007 | −0,0023 | |||
| SPDW / SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF | 0,52 | 15,05 | 21,00 | 27,95 | 0,0007 | −0,0019 | |||
| AA / Alcoa Corporation | 0,71 | −31,03 | 20,97 | −33,27 | 0,0007 | −0,0044 | |||
| OKLO / Oklo Inc. | Put | 0,37 | 133,42 | 20,96 | 504,27 | 0,0007 | 0,0002 | ||
| GLPI / Gaming and Leisure Properties, Inc. | 0,45 | 85,31 | 20,96 | 69,94 | 0,0007 | −0,0013 | |||
| MELI / MercadoLibre, Inc. | Call | 0,01 | −33,93 | 20,91 | −11,48 | 0,0007 | −0,0031 | ||
| AEO / American Eagle Outfitters, Inc. | 2,17 | 17,23 | 20,90 | −2,94 | 0,0007 | −0,0028 | |||
| NET / Cloudflare, Inc. | Put | 0,11 | −71,69 | 20,90 | −50,80 | 0,0007 | −0,0062 | ||
| HTH / Hilltop Holdings Inc. | 0,69 | −13,63 | 20,87 | −13,92 | 0,0007 | −0,0032 | |||
| IREN / IREN Limited | 1,43 | 89,86 | 20,83 | 354,27 | 0,0028 | 0,0021 | |||
| VMI / Valmont Industries, Inc. | 0,06 | 7,82 | 20,82 | 23,39 | 0,0007 | −0,0020 | |||
| ANGL / VanEck ETF Trust - VanEck Fallen Angel High Yield Bond ETF | 0,71 | 20,80 | 0,0007 | 0,0007 | |||||
| CI / The Cigna Group | Call | 0,06 | 42,31 | 20,79 | 43,00 | 0,0007 | −0,0016 | ||
| EXE / Expand Energy Corporation | Put | 0,18 | 20,79 | 0,0028 | 0,0028 | ||||
| MATX / Matson, Inc. | 0,19 | −2,90 | 20,76 | −15,65 | 0,0007 | −0,0033 | |||
| AMC / AMC Entertainment Holdings, Inc. | 6,70 | 7,10 | 20,76 | 15,69 | 0,0028 | −0,0001 | |||
| GEF / Greif, Inc. | 0,32 | −7,37 | 20,67 | 9,48 | 0,0007 | −0,0023 | |||
| MODG / Topgolf Callaway Brands Corp. | 2,56 | −45,72 | 20,60 | −33,70 | 0,0007 | −0,0043 | |||
| PARR / Par Pacific Holdings, Inc. | 0,77 | −19,03 | 20,49 | 50,64 | 0,0007 | −0,0015 | |||
| DK / Delek US Holdings, Inc. | 0,97 | −48,79 | 20,47 | −28,03 | 0,0007 | −0,0039 | |||
| CALX / Calix, Inc. | 0,38 | 44,81 | 20,45 | 117,35 | 0,0007 | −0,0008 | |||
| SKWD / Skyward Specialty Insurance Group, Inc. | 0,35 | −32,03 | 20,41 | −25,78 | 0,0007 | −0,0038 | |||
| TDC / Teradata Corporation | 0,91 | 43,85 | 20,40 | 42,76 | 0,0007 | −0,0016 | |||
| MET / MetLife, Inc. | Call | 0,25 | −20,76 | 20,39 | −20,63 | 0,0007 | −0,0035 | ||
| UVE / Universal Insurance Holdings, Inc. | 0,73 | −9,17 | 20,28 | 6,28 | 0,0007 | −0,0024 | |||
| ISRG / Intuitive Surgical, Inc. | Put | 0,04 | −11,19 | 20,27 | −2,56 | 0,0007 | −0,0027 | ||
| MUSA / Murphy USA Inc. | 0,05 | −18,81 | 20,26 | −29,70 | 0,0007 | −0,0040 | |||
| XP / XP Inc. | Put | 1,00 | 20,20 | 0,0007 | 0,0007 | ||||
| EL / The Estée Lauder Companies Inc. | Call | 0,25 | 77,94 | 20,20 | 117,84 | 0,0007 | −0,0008 | ||
| PRCT / PROCEPT BioRobotics Corporation | 0,35 | −14,60 | 20,19 | −15,57 | 0,0007 | −0,0032 | |||
| TGNA / TEGNA Inc. | 1,20 | −32,53 | 20,16 | −37,94 | 0,0007 | −0,0046 | |||
| WULF / TeraWulf Inc. | 4,60 | 6,29 | 20,16 | 70,53 | 0,0027 | 0,0008 | |||
| DD / DuPont de Nemours, Inc. | Put | 0,29 | −41,29 | 20,14 | −46,08 | 0,0007 | −0,0054 | ||
| DAL / Delta Air Lines, Inc. | Call | 0,41 | −48,90 | 20,13 | −42,36 | 0,0027 | −0,0029 | ||
| VSH / Vishay Intertechnology, Inc. | 1,27 | 24,11 | 20,11 | 23,96 | 0,0007 | −0,0019 | |||
| JBLU / JetBlue Airways Corporation | 4,76 | −0,72 | 20,11 | −12,87 | 0,0007 | −0,0030 | |||
| UTHR / United Therapeutics Corporation | Call | 0,07 | 2 313,79 | 20,11 | 2 152,41 | 0,0007 | 0,0005 | ||
| MIRM / Mirum Pharmaceuticals, Inc. | 0,40 | −17,30 | 20,10 | −6,59 | 0,0007 | −0,0028 | |||
| INTA / Intapp, Inc. | 0,39 | 39,18 | 20,08 | 23,06 | 0,0007 | −0,0020 | |||
| TDS / Telephone and Data Systems, Inc. | Put | 0,56 | 38,31 | 20,08 | 27,03 | 0,0007 | −0,0019 | ||
| SPNT / SiriusPoint Ltd. | 0,98 | −52,85 | 20,06 | −44,39 | 0,0007 | −0,0052 | |||
| GTLB / GitLab Inc. | 0,44 | −42,73 | 20,06 | −45,03 | 0,0027 | −0,0032 | |||
| LZB / La-Z-Boy Incorporated | 0,54 | −1,31 | 20,03 | −6,16 | 0,0007 | −0,0028 | |||
| ACMR / ACM Research, Inc. | 0,77 | 105,74 | 20,03 | 128,31 | 0,0007 | −0,0007 | |||
| CAT / Caterpillar Inc. | Call | 0,05 | 228,66 | 20,03 | 286,92 | 0,0007 | −0,0002 | ||
| CIG / Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (Common Stock) | 10,20 | −8,19 | 19,99 | 2,25 | 0,0007 | −0,0025 | |||
| LNG / Cheniere Energy, Inc. | Call | 0,08 | −2,38 | 19,94 | 2,73 | 0,0007 | −0,0025 | ||
| VNQI / Vanguard International Equity Index Funds - Vanguard Global ex-U.S. Real Estate ETF | 0,43 | −9,82 | 19,86 | 2,86 | 0,0007 | −0,0024 | |||
| PHG / Koninklijke Philips N.V. - Depositary Receipt (Common Stock) | 0,83 | −2,15 | 19,86 | −7,62 | 0,0007 | −0,0028 | |||
| USFR / WisdomTree Trust - WisdomTree Floating Rate Treasury Fund | 0,39 | 19,83 | 0,0007 | 0,0007 | |||||
| SEDG / SolarEdge Technologies, Inc. | 0,97 | −2,66 | 19,82 | 22,72 | 0,0007 | −0,0019 | |||
| SNAP / Snap Inc. | Call | 2,28 | −14,59 | 19,81 | −14,79 | 0,0007 | −0,0031 | ||
| IVT / InvenTrust Properties Corp. | 0,72 | 3,91 | 19,80 | −3,06 | 0,0007 | −0,0026 | |||
| CELH / Celsius Holdings, Inc. | 0,43 | 34,88 | 19,79 | 75,66 | 0,0007 | −0,0011 | |||
| LBRT / Liberty Energy Inc. | 1,72 | 98,21 | 19,77 | 43,75 | 0,0007 | −0,0016 | |||
| LFST / LifeStance Health Group, Inc. | 3,82 | −13,87 | 19,76 | −33,14 | 0,0007 | −0,0041 | |||
| BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) | Call | 0,23 | 53,40 | 19,73 | 42,95 | 0,0007 | −0,0016 | ||
| JBS / JBS N.V. | 1,35 | 19,73 | 0,0027 | 0,0027 | |||||
| VRSK / Verisk Analytics, Inc. | Put | 0,06 | 19,72 | 0,0007 | 0,0007 | ||||
| IGM / iShares Trust - iShares Expanded Tech Sector ETF | 0,18 | −2,11 | 19,70 | 21,28 | 0,0007 | −0,0020 | |||
| EWD / iShares, Inc. - iShares MSCI Sweden ETF | 0,43 | 8 314,89 | 19,70 | 9 060,47 | 0,0007 | 0,0006 | |||
| BGC / BGC Group, Inc. | 1,92 | −48,87 | 19,68 | −42,95 | 0,0007 | −0,0049 | |||
| EOG / EOG Resources, Inc. | Call | 0,16 | −17,63 | 19,68 | −23,17 | 0,0007 | −0,0035 | ||
| TEM * / Tempus AI, Inc. | Put | 0,31 | 6,01 | 19,62 | 39,63 | 0,0027 | 0,0004 | ||
| BNTX / BioNTech SE - Depositary Receipt (Common Stock) | 0,18 | −31,86 | 19,60 | −20,33 | 0,0007 | −0,0033 | |||
| RIOT / Riot Platforms, Inc. | Put | 1,73 | −81,99 | 19,60 | −71,42 | 0,0027 | −0,0084 | ||
| MDYV / SPDR Series Trust - SPDR S&P 400 Mid Cap Value ETF | 0,25 | −5,69 | 19,55 | −2,77 | 0,0007 | −0,0026 | |||
| CABO / Cable One, Inc. | 0,14 | 87,97 | 19,53 | −3,95 | 0,0007 | −0,0026 | |||
| MSM / MSC Industrial Direct Co., Inc. | 0,23 | 10,11 | 19,51 | 20,52 | 0,0007 | −0,0020 | |||
| IAC / IAC Inc. | 0,52 | 25,74 | 19,51 | 2,20 | 0,0007 | −0,0024 | |||
| BJ / BJ's Wholesale Club Holdings, Inc. | Put | 0,18 | 22,44 | 19,47 | 15,72 | 0,0007 | −0,0021 | ||
| EGP / EastGroup Properties, Inc. | 0,12 | −38,77 | 19,46 | −41,91 | 0,0007 | −0,0048 | |||
| MQ / Marqeta, Inc. | 3,34 | −2,72 | 19,46 | 37,67 | 0,0007 | −0,0016 | |||
| AVPT / AvePoint, Inc. | 1,01 | 32,31 | 19,41 | 76,93 | 0,0007 | −0,0011 | |||
| INTR / Inter & Co, Inc. | 2,61 | −10,90 | 19,38 | 20,81 | 0,0007 | −0,0019 | |||
| TTAN / ServiceTitan, Inc. | 0,18 | −81,79 | 19,33 | −79,48 | 0,0007 | −0,0146 | |||
| CLSK / CleanSpark, Inc. | Put | 1,75 | 0,00 | 19,30 | 64,13 | 0,0007 | −0,0012 | ||
| MPW / Medical Properties Trust, Inc. | 4,47 | 605,76 | 19,27 | 404,50 | 0,0026 | 0,0020 | |||
| OII / Oceaneering International, Inc. | 0,93 | 21,16 | 19,24 | 15,10 | 0,0007 | −0,0020 | |||
| SMR / NuScale Power Corporation | 0,49 | 3,56 | 19,21 | 189,36 | 0,0026 | 0,0015 | |||
| NTLA / Intellia Therapeutics, Inc. | 2,05 | −15,16 | 19,20 | 11,93 | 0,0007 | −0,0021 | |||
| TTD / The Trade Desk, Inc. | Call | 0,27 | 27,50 | 19,19 | 67,75 | 0,0007 | −0,0012 | ||
| ROKU / Roku, Inc. | Call | 0,22 | 54,38 | 19,19 | 92,63 | 0,0007 | −0,0010 | ||
| FLG / Flagstar Financial, Inc. | 1,81 | 0,03 | 19,18 | −8,75 | 0,0007 | −0,0027 | |||
| IMVT / Immunovant, Inc. | 1,20 | 18,64 | 19,13 | 11,07 | 0,0007 | −0,0021 | |||
| VSS / Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US Small-Cap ETF | 0,14 | −4,67 | 19,11 | 10,83 | 0,0007 | −0,0021 | |||
| BSY / Bentley Systems, Incorporated | 0,35 | 30,10 | 19,10 | 78,48 | 0,0007 | −0,0011 | |||
| EA / Electronic Arts Inc. | Call | 0,12 | −6,88 | 19,02 | 2,90 | 0,0006 | −0,0023 | ||
| EG / Everest Group, Ltd. | Call | 0,06 | 19,00 | 0,0006 | 0,0006 | ||||
| ATKR / Atkore Inc. | 0,27 | 8,27 | 19,00 | 27,34 | 0,0006 | −0,0018 | |||
| CNM / Core & Main, Inc. | 0,31 | 7,45 | 18,93 | 34,23 | 0,0006 | −0,0016 | |||
| KD / Kyndryl Holdings, Inc. | 0,45 | 24,23 | 18,93 | 66,01 | 0,0026 | 0,0007 | |||
| UNG / United States Natural Gas Fund, LP - Limited Partnership | 1,24 | −12,85 | 18,92 | −38,38 | 0,0006 | −0,0043 | |||
| ADM / Archer-Daniels-Midland Company | Put | 0,36 | 6,31 | 18,86 | 16,87 | 0,0006 | −0,0020 | ||
| RLX / RLX Technology Inc. - Depositary Receipt (Common Stock) | 8,48 | 0,83 | 18,74 | 18,53 | 0,0006 | −0,0019 | |||
| GHYB / Goldman Sachs ETF Trust - Goldman Sachs Access High Yield Corporate Bond ETF | 0,41 | 1,35 | 18,73 | 3,23 | 0,0006 | −0,0023 | |||
| SAIL / SailPoint, Inc. | 0,82 | 103,20 | 18,70 | 147,75 | 0,0006 | −0,0006 | |||
| GBX / The Greenbrier Companies, Inc. | 0,41 | 18,21 | 18,69 | 6,28 | 0,0006 | −0,0022 | |||
| LEVI / Levi Strauss & Co. | 1,01 | 28,03 | 18,66 | 51,85 | 0,0006 | −0,0014 | |||
| ATUS / Altice USA, Inc. | 8,72 | 36,28 | 18,66 | 9,64 | 0,0006 | −0,0021 | |||
| WPC / W. P. Carey Inc. | 0,30 | −3,15 | 18,65 | −4,27 | 0,0006 | −0,0025 | |||
| CTRE / CareTrust REIT, Inc. | 0,61 | −49,88 | 18,63 | −46,34 | 0,0006 | −0,0050 | |||
| OLN / Olin Corporation | 0,93 | 57,39 | 18,61 | 30,45 | 0,0006 | −0,0017 | |||
| SPMO / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Momentum ETF | 0,17 | −19,06 | 18,59 | −1,61 | 0,0006 | −0,0024 | |||
| CC / The Chemours Company | 1,62 | 33,93 | 18,57 | 13,34 | 0,0025 | −0,0001 | |||
| SPHB / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 High Beta ETF | 0,19 | 120,07 | 18,56 | 174,28 | 0,0006 | −0,0005 | |||
| DHT / DHT Holdings, Inc. | 1,72 | −23,01 | 18,55 | −20,74 | 0,0006 | −0,0032 | |||
| ENOV / Enovis Corporation | 0,59 | 120,94 | 18,54 | 81,34 | 0,0006 | −0,0010 | |||
| FR / First Industrial Realty Trust, Inc. | 0,38 | −54,20 | 18,51 | −59,15 | 0,0006 | −0,0067 | |||
| BTSG / BrightSpring Health Services, Inc. | 0,78 | 45,74 | 18,48 | 90,06 | 0,0006 | −0,0009 | |||
| TFC / Truist Financial Corporation | Call | 0,43 | 139,20 | 18,47 | 149,91 | 0,0006 | −0,0006 | ||
| IYK / iShares Trust - iShares U.S. Consumer Staples ETF | 0,26 | 15,70 | 18,46 | 13,94 | 0,0025 | −0,0001 | |||
| YELP / Yelp Inc. | 0,54 | 7,97 | 18,41 | −0,08 | 0,0006 | −0,0024 | |||
| RHI / Robert Half Inc. | 0,45 | 47,13 | 18,38 | 10,72 | 0,0006 | −0,0021 | |||
| GMAB / Genmab A/S - Depositary Receipt (Common Stock) | 0,89 | 25,54 | 18,37 | 32,47 | 0,0006 | −0,0016 | |||
| BCO / The Brink's Company | 0,20 | 23,15 | 18,28 | 27,61 | 0,0006 | −0,0017 | |||
| FBIN / Fortune Brands Innovations, Inc. | 0,35 | −1,78 | 18,26 | −16,95 | 0,0006 | −0,0029 | |||
| OGN / Organon & Co. | 1,89 | 31,46 | 18,26 | −14,54 | 0,0006 | −0,0028 | |||
| WEX / WEX Inc. | 0,12 | −64,58 | 18,26 | −66,86 | 0,0006 | −0,0083 | |||
| ADBE / Adobe Inc. | Put | 0,05 | −96,23 | 18,22 | −96,20 | 0,0006 | −0,0770 | ||
| SM / SM Energy Company | 0,74 | 44,52 | 18,22 | 19,23 | 0,0006 | −0,0019 | |||
| SCHD / Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF | 0,69 | 15,86 | 18,21 | 9,81 | 0,0006 | −0,0021 | |||
| POR / Portland General Electric Company | 0,45 | −84,43 | 18,20 | −85,82 | 0,0006 | −0,0202 | |||
| AMR / Alpha Metallurgical Resources, Inc. | 0,16 | 211,72 | 18,19 | 179,94 | 0,0006 | −0,0004 | |||
| SLGN / Silgan Holdings Inc. | 0,33 | −8,77 | 18,13 | −3,30 | 0,0025 | −0,0006 | |||
| TPH / Tri Pointe Homes, Inc. | 0,57 | −43,91 | 18,11 | −43,85 | 0,0006 | −0,0046 | |||
| AMRX / Amneal Pharmaceuticals, Inc. | 2,24 | 138,54 | 18,09 | 130,29 | 0,0006 | −0,0007 | |||
| CAH / Cardinal Health, Inc. | Call | 0,11 | 562,96 | 18,04 | 708,74 | 0,0006 | 0,0003 | ||
| VXX / iPath Series B S&P 500 VIX Short-Term Futures ETN | Call | 0,38 | 18,02 | 0,0024 | 0,0024 | ||||
| XLG / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Top 50 ETF | 0,35 | 1,71 | 17,99 | 15,15 | 0,0006 | −0,0019 | |||
| CGNX / Cognex Corporation | 0,57 | 38,00 | 17,98 | 46,75 | 0,0024 | 0,0005 | |||
| HUN / Huntsman Corporation | 1,72 | −19,32 | 17,97 | −46,76 | 0,0006 | −0,0048 | |||
| CCOI / Cogent Communications Holdings, Inc. | 0,37 | −21,84 | 17,96 | −38,54 | 0,0006 | −0,0041 | |||
| OHI / Omega Healthcare Investors, Inc. | Put | 0,49 | 0,00 | 17,95 | −3,76 | 0,0006 | −0,0024 | ||
| TRUP / Trupanion, Inc. | 0,32 | 82,22 | 17,92 | 170,62 | 0,0006 | −0,0005 | |||
| BOX / Box, Inc. | 0,52 | −46,12 | 17,88 | −40,34 | 0,0006 | −0,0042 | |||
| KNX / Knight-Swift Transportation Holdings Inc. | 0,40 | −24,00 | 17,85 | −22,70 | 0,0006 | −0,0031 | |||
| EYE / National Vision Holdings, Inc. | 0,77 | −47,93 | 17,78 | −6,25 | 0,0006 | −0,0025 | |||
| BTE / Baytex Energy Corp. | 9,92 | 39,20 | 17,76 | 11,73 | 0,0006 | −0,0020 | |||
| ATS / ATS Corporation | 0,56 | 28,23 | 17,74 | 63,98 | 0,0006 | −0,0011 | |||
| IWS / iShares Trust - iShares Russell Mid-Cap Value ETF | 0,13 | 0,89 | 17,74 | 5,83 | 0,0006 | −0,0021 | |||
| VOX / Vanguard World Fund - Vanguard Communication Services ETF | 0,10 | 6,86 | 17,73 | 23,16 | 0,0006 | −0,0017 | |||
| BUR / Burford Capital Limited | 1,24 | 3,01 | 17,72 | 11,20 | 0,0024 | −0,0002 | |||
| NEM / Newmont Corporation | Call | 0,30 | −19,83 | 17,69 | −3,26 | 0,0006 | −0,0024 | ||
| BSX / Boston Scientific Corporation | Put | 0,16 | 3,13 | 17,67 | 9,81 | 0,0006 | −0,0020 | ||
| JOBY / Joby Aviation, Inc. | 1,67 | −40,31 | 17,67 | 4,61 | 0,0006 | −0,0021 | |||
| BRSL / Brightstar Lottery PLC | Call | 1,12 | 0,00 | 17,65 | −2,77 | 0,0006 | −0,0023 | ||
| SU / Suncor Energy Inc. | Call | 0,47 | 11,88 | 17,64 | 8,20 | 0,0006 | −0,0020 | ||
| ZWS / Zurn Elkay Water Solutions Corporation | 0,48 | −23,94 | 17,62 | −15,66 | 0,0006 | −0,0028 | |||
| VTHR / Vanguard Scottsdale Funds - Vanguard Russell 3000 ETF | 0,06 | 19,84 | 17,61 | 32,47 | 0,0006 | −0,0015 | |||
| XENE / Xenon Pharmaceuticals Inc. | 0,56 | 26,89 | 17,58 | 18,39 | 0,0006 | −0,0018 | |||
| ACIW / ACI Worldwide, Inc. | 0,38 | −57,60 | 17,58 | −64,42 | 0,0006 | −0,0074 | |||
| MCHI / iShares Trust - iShares MSCI China ETF | 0,32 | −43,25 | 17,55 | −42,53 | 0,0024 | −0,0026 | |||
| HXL / Hexcel Corporation | 0,31 | 20,06 | 17,54 | 23,85 | 0,0006 | −0,0017 | |||
| SHOO / Steven Madden, Ltd. | 0,73 | 88,32 | 17,51 | 69,52 | 0,0006 | −0,0011 | |||
| TRMK / Trustmark Corporation | 0,48 | 1,98 | 17,50 | 7,80 | 0,0006 | −0,0020 | |||
| XMTR / Xometry, Inc. | 0,52 | 14,42 | 17,50 | 55,16 | 0,0006 | −0,0012 | |||
| BCC / Boise Cascade Company | 0,20 | −37,86 | 17,49 | −45,00 | 0,0006 | −0,0046 | |||
| ADSK / Autodesk, Inc. | Call | 0,06 | 79,94 | 17,49 | 112,77 | 0,0006 | −0,0007 | ||
| SBS / Companhia de Saneamento Básico do Estado de São Paulo - SABESP - Depositary Receipt (Common Stock) | 0,80 | −54,50 | 17,47 | −44,03 | 0,0006 | −0,0045 | |||
| RXO / RXO, Inc. | 1,11 | 39,74 | 17,46 | 15,01 | 0,0006 | −0,0019 | |||
| ISRG / Intuitive Surgical, Inc. | Call | 0,03 | 18,89 | 17,44 | 30,44 | 0,0006 | −0,0016 | ||
| JBBB / Janus Detroit Street Trust - Janus Henderson B-BBB CLO ETF | 0,36 | 17,44 | 0,0006 | 0,0006 | |||||
| VIST / Vista Energy, S.A.B. de C.V. - Depositary Receipt (Common Stock) | 0,36 | 98,50 | 17,44 | 103,85 | 0,0006 | −0,0008 | |||
| CEG / Constellation Energy Corporation | Put | 0,05 | 54,73 | 17,43 | 147,71 | 0,0006 | −0,0005 | ||
| MCHP / Microchip Technology Incorporated | Call | 0,25 | 0,00 | 17,42 | 45,36 | 0,0006 | −0,0013 | ||
| AHR / American Healthcare REIT, Inc. | 0,47 | 26,96 | 17,37 | 53,94 | 0,0006 | −0,0012 | |||
| CORZ / Core Scientific, Inc. | 1,02 | −49,72 | 17,36 | 18,54 | 0,0006 | −0,0018 | |||
| IPAR / Interparfums, Inc. | 0,13 | −4,94 | 17,35 | 9,62 | 0,0006 | −0,0020 | |||
| NAVI / Navient Corporation | 1,23 | −11,78 | 17,29 | −1,51 | 0,0006 | −0,0023 | |||
| ADM / Archer-Daniels-Midland Company | Call | 0,33 | −3,68 | 17,29 | 5,89 | 0,0006 | −0,0021 | ||
| EYE / National Vision Holdings, Inc. | Call | 0,75 | 31,58 | 17,26 | 136,92 | 0,0006 | −0,0006 | ||
| ATHM / Autohome Inc. - Depositary Receipt (Common Stock) | 0,67 | 29,31 | 17,25 | 20,31 | 0,0023 | 0,0000 | |||
| DBRG / DigitalBridge Group, Inc. | 1,67 | −25,17 | 17,24 | −12,19 | 0,0006 | −0,0026 | |||
| NXRT / NexPoint Residential Trust, Inc. | 0,52 | 2,41 | 17,23 | −13,68 | 0,0006 | −0,0026 | |||
| NAMS / NewAmsterdam Pharma Company N.V. | 0,95 | 53,33 | 17,20 | 35,66 | 0,0006 | −0,0015 | |||
| YETI / YETI Holdings, Inc. | 0,54 | 22,60 | 17,11 | 16,75 | 0,0006 | −0,0018 | |||
| FSLY / Fastly, Inc. | 2,42 | 5,17 | 17,09 | 17,31 | 0,0006 | −0,0018 | |||
| CFLT / Confluent, Inc. | 0,69 | −27,27 | 17,09 | −22,65 | 0,0006 | −0,0030 | |||
| RTO / Rentokil Initial plc - Depositary Receipt (Common Stock) | 0,71 | 68,37 | 17,04 | 76,46 | 0,0006 | −0,0010 | |||
| POST / Post Holdings, Inc. | 0,16 | −7,76 | 17,02 | −13,57 | 0,0006 | −0,0026 | |||
| ONC / BeOne Medicines AG - Depositary Receipt (Common Stock) | 0,07 | −28,41 | 17,01 | −36,33 | 0,0006 | −0,0037 | |||
| DKNG / DraftKings Inc. | Call | 0,40 | −23,10 | 16,99 | −0,69 | 0,0006 | −0,0022 | ||
| PATH / UiPath Inc. | 1,33 | −0,36 | 16,98 | 23,82 | 0,0006 | −0,0016 | |||
| NWS / News Corporation | 0,49 | 60,42 | 16,93 | 81,23 | 0,0006 | −0,0009 | |||
| PHR / Phreesia, Inc. | 0,59 | −0,94 | 16,92 | 10,30 | 0,0006 | −0,0019 | |||
| APEI / American Public Education, Inc. | 0,56 | 3,10 | 16,91 | 40,70 | 0,0006 | −0,0014 | |||
| VC / Visteon Corporation | 0,18 | −27,39 | 16,91 | −12,73 | 0,0006 | −0,0026 | |||
| ICL / ICL Group Ltd | 2,45 | −40,94 | 16,88 | −28,59 | 0,0006 | −0,0032 | |||
| BBH / VanEck ETF Trust - VanEck Biotech ETF | 0,11 | 3,57 | 16,86 | 0,90 | 0,0006 | −0,0021 | |||
| DLTR / Dollar Tree, Inc. | Put | 0,17 | −61,46 | 16,83 | −49,15 | 0,0006 | −0,0048 | ||
| FMC / FMC Corporation | 0,40 | −22,90 | 16,82 | −23,71 | 0,0006 | −0,0030 | |||
| FINV / FinVolution Group - Depositary Receipt (Common Stock) | 1,77 | 109,68 | 16,79 | 106,42 | 0,0023 | 0,0010 | |||
| HDV / iShares Trust - iShares Core High Dividend ETF | 0,14 | 37,97 | 16,76 | 33,48 | 0,0006 | −0,0015 | |||
| IUSG / iShares Trust - iShares Core S&P U.S. Growth ETF | 0,11 | 1,21 | 16,76 | 19,79 | 0,0006 | −0,0017 | |||
| TXN / Texas Instruments Incorporated | Put | 0,08 | 2 590,00 | 16,75 | 3 008,35 | 0,0006 | 0,0005 | ||
| MVST / Microvast Holdings, Inc. | 4,61 | 186,98 | 16,74 | 790,37 | 0,0023 | 0,0020 | |||
| FTDR / Frontdoor, Inc. | 0,28 | −17,76 | 16,73 | 26,16 | 0,0006 | −0,0016 | |||
| NN / NextNav Inc. | 1,10 | 134,63 | 16,72 | 193,08 | 0,0006 | −0,0004 | |||
| ICE / Intercontinental Exchange, Inc. | Put | 0,09 | −36,39 | 16,68 | −32,34 | 0,0006 | −0,0034 | ||
| VERV / Verve Therapeutics, Inc. | 1,48 | 4,92 | 16,65 | 157,86 | 0,0023 | 0,0012 | |||
| LENB / Lennar Corp. - Class B | 0,16 | −1,30 | 16,63 | −4,75 | 0,0006 | −0,0023 | |||
| BC / Brunswick Corporation | 0,30 | −13,20 | 16,61 | −10,97 | 0,0006 | −0,0025 | |||
| SHO / Sunstone Hotel Investors, Inc. | 1,91 | −31,34 | 16,61 | −36,66 | 0,0006 | −0,0037 | |||
| IGV / iShares Trust - iShares Expanded Tech-Software Sector ETF | Put | 0,15 | 16,61 | 0,0006 | 0,0006 | ||||
| FBP / First BanCorp. | 0,80 | −42,66 | 16,61 | −37,70 | 0,0006 | −0,0037 | |||
| FOUR / Shift4 Payments, Inc. | 0,17 | 3,23 | 16,60 | 25,21 | 0,0006 | −0,0016 | |||
| AKR / Acadia Realty Trust | 0,89 | −19,81 | 16,59 | −28,92 | 0,0006 | −0,0032 | |||
| AMTB / Amerant Bancorp Inc. | 0,91 | −6,09 | 16,59 | −17,05 | 0,0023 | −0,0010 | |||
| BNS / The Bank of Nova Scotia | Call | 0,30 | 100,00 | 16,58 | 133,08 | 0,0006 | −0,0006 | ||
| BHLB / Berkshire Hills Bancorp, Inc. | 0,66 | 50,38 | 16,57 | 44,33 | 0,0006 | −0,0013 | |||
| ADSK / Autodesk, Inc. | Put | 0,05 | 16,81 | 16,56 | 38,12 | 0,0006 | −0,0014 | ||
| DORM / Dorman Products, Inc. | 0,13 | −19,51 | 16,54 | −18,09 | 0,0006 | −0,0027 | |||
| COST / Costco Wholesale Corporation | Call | 0,02 | 116,88 | 16,53 | 127,01 | 0,0006 | −0,0006 | ||
| KMT / Kennametal Inc. | 0,72 | 10,13 | 16,50 | 18,71 | 0,0006 | −0,0017 | |||
| IBM / International Business Machines Corporation | Call | 0,06 | 16,48 | 0,0006 | 0,0006 | ||||
| KRMN / Karman Holdings Inc. | 0,33 | −37,27 | 16,42 | −5,46 | 0,0006 | −0,0023 | |||
| AWR / American States Water Company | 0,21 | −24,84 | 16,40 | −26,77 | 0,0006 | −0,0031 | |||
| LCII / LCI Industries | 0,18 | −1,18 | 16,39 | 3,07 | 0,0006 | −0,0020 | |||
| PRDO / Perdoceo Education Corporation | Put | 0,50 | 16,34 | 0,0022 | 0,0022 | ||||
| NTR / Nutrien Ltd. | Call | 0,28 | 0,00 | 16,31 | 17,26 | 0,0006 | −0,0017 | ||
| WB / Weibo Corporation - Depositary Receipt (Common Stock) | 1,71 | −39,72 | 16,30 | −39,34 | 0,0022 | −0,0021 | |||
| DVAX / Dynavax Technologies Corporation | 1,64 | 25,27 | 16,29 | −4,19 | 0,0006 | −0,0022 | |||
| HCI / HCI Group, Inc. | 0,11 | −26,59 | 16,29 | −25,13 | 0,0022 | −0,0013 | |||
| ENS / EnerSys | 0,19 | 9,31 | 16,26 | 2,38 | 0,0006 | −0,0020 | |||
| FIBK / First Interstate BancSystem, Inc. | 0,56 | 3,65 | 16,25 | 4,26 | 0,0006 | −0,0020 | |||
| ZETA / Zeta Global Holdings Corp. | 1,05 | 8,81 | 16,23 | 24,30 | 0,0022 | 0,0001 | |||
| ORLY / O'Reilly Automotive, Inc. | Call | 0,18 | 1 400,00 | 16,22 | −5,63 | 0,0022 | −0,0006 | ||
| MARA / MARA Holdings, Inc. | Put | 1,03 | −25,01 | 16,17 | 2,24 | 0,0022 | −0,0004 | ||
| DKS / DICK'S Sporting Goods, Inc. | Call | 0,08 | −11,96 | 16,16 | −13,60 | 0,0006 | −0,0025 | ||
| DXCM / DexCom, Inc. | Call | 0,18 | 117,65 | 16,15 | 178,22 | 0,0006 | −0,0004 | ||
| MSTX / Tidal Trust II - Defiance Daily Target 2X Long MSTR ETF | 0,40 | 16,14 | 0,0022 | 0,0022 | |||||
| CRK / Comstock Resources, Inc. | 0,58 | −46,32 | 16,14 | −26,98 | 0,0006 | −0,0030 | |||
| MEOH / Methanex Corporation | 0,49 | 41,70 | 16,14 | 33,66 | 0,0006 | −0,0014 | |||
| CVS / CVS Health Corporation | Call | 0,23 | −13,92 | 16,13 | −12,35 | 0,0006 | −0,0024 | ||
| AEM / Agnico Eagle Mines Limited | Call | 0,14 | −28,22 | 16,13 | −21,25 | 0,0006 | −0,0028 | ||
| AEM / Agnico Eagle Mines Limited | Put | 0,14 | −28,22 | 16,13 | −21,25 | 0,0006 | −0,0028 | ||
| TARS / Tarsus Pharmaceuticals, Inc. | 0,40 | 32,00 | 16,12 | 4,09 | 0,0006 | −0,0020 | |||
| UBSI / United Bankshares, Inc. | 0,44 | −31,32 | 16,09 | −27,83 | 0,0005 | −0,0031 | |||
| MOFG / MidWestOne Financial Group, Inc. | 0,56 | 5,06 | 16,07 | 2,08 | 0,0005 | −0,0020 | |||
| DEC / Diversified Energy Company PLC | 1,09 | −8,00 | 16,03 | −0,17 | 0,0022 | −0,0004 | |||
| GXO / GXO Logistics, Inc. | 0,33 | 20,46 | 16,02 | 50,12 | 0,0005 | −0,0012 | |||
| ICFI / ICF International, Inc. | 0,19 | 1,59 | 15,94 | 1,28 | 0,0005 | −0,0020 | |||
| CHH / Choice Hotels International, Inc. | 0,13 | 14,20 | 15,94 | 9,13 | 0,0005 | −0,0018 | |||
| SPYD / SPDR Series Trust - SPDR Portfolio S&P 500 High Dividend ETF | 0,38 | 44,93 | 15,93 | 38,97 | 0,0005 | −0,0013 | |||
| GRPN / Groupon, Inc. | 0,47 | 169,63 | 15,87 | 380,50 | 0,0005 | 0,0000 | |||
| JBGS / JBG SMITH Properties | 0,92 | 0,91 | 15,86 | 8,37 | 0,0005 | −0,0018 | |||
| ZS / Zscaler, Inc. | Call | 0,05 | −63,48 | 15,82 | −42,22 | 0,0005 | −0,0039 | ||
| MWA / Mueller Water Products, Inc. | 0,66 | −40,35 | 15,80 | −43,59 | 0,0005 | −0,0040 | |||
| GNW / Genworth Financial, Inc. | 2,03 | −11,81 | 15,79 | −3,22 | 0,0005 | −0,0021 | |||
| REAL / The RealReal, Inc. | 3,30 | 51,17 | 15,78 | 34,34 | 0,0005 | −0,0014 | |||
| APPF / AppFolio, Inc. | 0,07 | 2,57 | 15,77 | 7,41 | 0,0005 | −0,0018 | |||
| US82452JAD19 / SHIFT4 PAYMENTS INC | 15,74 | 218,99 | 0,0005 | −0,0002 | |||||
| CPNG / Coupang, Inc. | Call | 0,52 | 191,99 | 15,72 | 298,98 | 0,0005 | −0,0001 | ||
| KB / KB Financial Group Inc. - Depositary Receipt (Common Stock) | 0,19 | −9,51 | 15,72 | 38,12 | 0,0005 | −0,0013 | |||
| LMAT / LeMaitre Vascular, Inc. | 0,19 | −27,88 | 15,72 | −28,62 | 0,0005 | −0,0030 | |||
| CNXC / Concentrix Corporation | 0,30 | −29,83 | 15,70 | −33,34 | 0,0005 | −0,0033 | |||
| ARDX / Ardelyx, Inc. | 4,00 | 68,31 | 15,69 | 34,37 | 0,0021 | 0,0002 | |||
| CARG / CarGurus, Inc. | 0,47 | −52,51 | 15,69 | −45,43 | 0,0005 | −0,0041 | |||
| RPV / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Pure Value ETF | 0,17 | 226,65 | 15,69 | 231,68 | 0,0005 | −0,0002 | |||
| DV / DoubleVerify Holdings, Inc. | 1,05 | −16,54 | 15,68 | −6,56 | 0,0005 | −0,0022 | |||
| ADC / Agree Realty Corporation | 0,21 | 54,61 | 15,65 | 46,34 | 0,0005 | −0,0012 | |||
| VERX / Vertex, Inc. | 0,44 | 28,42 | 15,64 | 29,61 | 0,0005 | −0,0014 | |||
| MRX / Marex Group plc | 0,40 | −1,01 | 15,64 | 10,63 | 0,0005 | −0,0018 | |||
| PNTG / The Pennant Group, Inc. | 0,52 | 19,82 | 15,60 | 42,22 | 0,0005 | −0,0012 | |||
| CSTM / Constellium SE | 1,17 | −21,16 | 15,57 | 3,92 | 0,0005 | −0,0019 | |||
| OKE / ONEOK, Inc. | Call | 0,19 | −30,07 | 15,57 | −42,47 | 0,0005 | −0,0038 | ||
| SVC / Service Properties Trust | 6,51 | 57,98 | 15,55 | 44,66 | 0,0021 | 0,0004 | |||
| RARE / Ultragenyx Pharmaceutical Inc. | 0,43 | −11,30 | 15,49 | −10,93 | 0,0005 | −0,0023 | |||
| AMT / American Tower Corporation | Put | 0,07 | −37,31 | 15,45 | −36,32 | 0,0005 | −0,0034 | ||
| FDMT / 4D Molecular Therapeutics, Inc. | 4,16 | −0,22 | 15,43 | 14,61 | 0,0005 | −0,0017 | |||
| SNEX / StoneX Group Inc. | 0,17 | −25,17 | 15,39 | −10,71 | 0,0005 | −0,0023 | |||
| CIGI / Colliers International Group Inc. | 0,12 | −9,02 | 15,37 | −2,08 | 0,0005 | −0,0020 | |||
| AAXJ / iShares Trust - iShares MSCI All Country Asia ex Japan ETF | 0,19 | 231,72 | 15,34 | 270,38 | 0,0005 | −0,0001 | |||
| AVT / Avnet, Inc. | 0,29 | 24,60 | 15,33 | 37,53 | 0,0005 | −0,0013 | |||
| MGEE / MGE Energy, Inc. | 0,17 | −14,09 | 15,32 | −18,27 | 0,0005 | −0,0025 | |||
| BNDX / Vanguard Charlotte Funds - Vanguard Total International Bond ETF | 0,31 | −17,97 | 15,22 | −16,81 | 0,0005 | −0,0024 | |||
| GRPU / Granite Real Estate Investment Trust | 0,30 | −9,41 | 15,21 | −1,91 | 0,0005 | −0,0020 | |||
| SFNC / Simmons First National Corporation | 0,80 | 14,32 | 15,21 | 5,58 | 0,0005 | −0,0018 | |||
| PFS / Provident Financial Services, Inc. | 0,87 | 17,84 | 15,19 | 20,30 | 0,0005 | −0,0015 | |||
| ATR / AptarGroup, Inc. | 0,10 | 9,38 | 15,18 | 15,32 | 0,0005 | −0,0016 | |||
| PAR / PAR Technology Corporation | 0,22 | −5,68 | 15,15 | 6,66 | 0,0005 | −0,0018 | |||
| HAFN / Hafnia Limited | 3,03 | 142,74 | 15,13 | 191,20 | 0,0005 | −0,0003 | |||
| RIVN / Rivian Automotive, Inc. | Call | 1,10 | −31,25 | 15,11 | −24,13 | 0,0005 | −0,0027 | ||
| QBTS / D-Wave Quantum Inc. | 1,03 | −22,51 | 15,08 | 49,26 | 0,0005 | −0,0011 | |||
| CLH / Clean Harbors, Inc. | 0,07 | 19,45 | 15,07 | 40,09 | 0,0005 | −0,0012 | |||
| SNDK / Sandisk Corporation | 0,33 | −21,70 | 15,07 | −25,42 | 0,0005 | −0,0028 | |||
| GMS / GMS Inc. | 0,14 | −62,98 | 15,05 | −44,98 | 0,0005 | −0,0039 | |||
| AMSF / AMERISAFE, Inc. | 0,34 | 58,22 | 15,03 | 31,66 | 0,0005 | −0,0013 | |||
| HTO / H2O America | 0,29 | −10,43 | 15,03 | −14,89 | 0,0005 | −0,0023 | |||
| TDS / Telephone and Data Systems, Inc. | Call | 0,42 | 15,03 | 0,0005 | 0,0005 | ||||
| VMEO / Vimeo, Inc. | 3,71 | −3,98 | 15,01 | −26,25 | 0,0005 | −0,0028 | |||
| ARMK / Aramark | 0,36 | −26,82 | 15,00 | −11,24 | 0,0005 | −0,0022 | |||
| PAVE / Global X Funds - Global X U.S. Infrastructure Development ETF | 0,34 | −10,26 | 15,00 | 3,66 | 0,0005 | −0,0018 | |||
| ARLP / Alliance Resource Partners, L.P. - Limited Partnership | 0,57 | 66,47 | 14,99 | 59,52 | 0,0020 | 0,0005 | |||
| SEPN / Septerna, Inc. | 1,42 | −2,28 | 14,97 | 78,38 | 0,0005 | −0,0008 | |||
| HR / Healthcare Realty Trust Incorporated | 0,94 | −31,78 | 14,94 | −35,98 | 0,0005 | −0,0033 | |||
| VIRT / Virtu Financial, Inc. | 0,33 | 135,51 | 14,92 | 176,71 | 0,0005 | −0,0004 | |||
| TILE / Interface, Inc. | 0,71 | −4,90 | 14,90 | 0,32 | 0,0005 | −0,0019 | |||
| CNA / CNA Financial Corporation | 0,32 | −9,09 | 14,89 | −16,71 | 0,0005 | −0,0024 | |||
| CCJ / Cameco Corporation | Put | 0,20 | 48,15 | 14,85 | 167,21 | 0,0005 | −0,0004 | ||
| GTM / ZoomInfo Technologies Inc. | 1,46 | 140,84 | 14,81 | 143,73 | 0,0005 | −0,0005 | |||
| CLDX / Celldex Therapeutics, Inc. | 0,73 | 4,53 | 14,80 | 17,19 | 0,0020 | −0,0000 | |||
| STOK / Stoke Therapeutics, Inc. | 1,30 | −21,70 | 14,77 | 33,64 | 0,0005 | −0,0013 | |||
| WD / Walker & Dunlop, Inc. | 0,21 | 71,01 | 14,76 | 41,20 | 0,0005 | −0,0012 | |||
| PDBC / Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF | 1,13 | 21,24 | 14,76 | 15,99 | 0,0005 | −0,0016 | |||
| SE / Sea Limited - Depositary Receipt (Common Stock) | Call | 0,09 | 24,76 | 14,75 | 52,92 | 0,0020 | 0,0004 | ||
| KO / The Coca-Cola Company | Call | 0,21 | 59,82 | 14,74 | 57,88 | 0,0005 | −0,0010 | ||
| MRK / Merck & Co., Inc. | Put | 0,19 | 200,81 | 14,72 | 165,28 | 0,0005 | −0,0004 | ||
| WSFS / WSFS Financial Corporation | 0,27 | −12,50 | 14,69 | −7,22 | 0,0005 | −0,0021 | |||
| CPK / Chesapeake Utilities Corporation | 0,12 | −29,71 | 14,67 | −34,21 | 0,0005 | −0,0031 | |||
| WDFC / WD-40 Company | 0,06 | −33,08 | 14,66 | −37,45 | 0,0005 | −0,0033 | |||
| RGNX / REGENXBIO Inc. | 1,78 | 137,07 | 14,65 | 172,25 | 0,0005 | −0,0004 | |||
| UHALB / U-Haul Holding Company - Series N | 0,27 | 48,89 | 14,64 | 36,78 | 0,0005 | −0,0012 | |||
| PZZA / Papa John's International, Inc. | 0,30 | −3,84 | 14,62 | 14,56 | 0,0005 | −0,0016 | |||
| SMG / The Scotts Miracle-Gro Company | 0,22 | −14,10 | 14,62 | 3,23 | 0,0005 | −0,0018 | |||
| NATL / NCR Atleos Corporation | 0,51 | 10,40 | 14,59 | 19,39 | 0,0005 | −0,0015 | |||
| PRU / Prudential Financial, Inc. | Call | 0,14 | 0,00 | 14,59 | −3,80 | 0,0005 | −0,0020 | ||
| BLKB / Blackbaud, Inc. | 0,23 | −0,92 | 14,58 | 2,52 | 0,0005 | −0,0018 | |||
| VPL / Vanguard International Equity Index Funds - Vanguard FTSE Pacific ETF | 0,18 | 28,24 | 14,54 | 45,45 | 0,0005 | −0,0011 | |||
| VYX / NCR Voyix Corporation | 1,24 | −25,90 | 14,54 | −10,85 | 0,0005 | −0,0021 | |||
| ATEC / Alphatec Holdings, Inc. | 1,31 | 60,15 | 14,53 | 75,32 | 0,0005 | −0,0008 | |||
| DVN / Devon Energy Corporation | Call | 0,46 | −48,04 | 14,51 | −55,81 | 0,0020 | −0,0033 | ||
| IWY / iShares Trust - iShares Russell Top 200 Growth ETF | 0,06 | −42,82 | 14,51 | −33,18 | 0,0005 | −0,0030 | |||
| AMT / American Tower Corporation | Call | 0,07 | 5,47 | 14,50 | 7,12 | 0,0005 | −0,0017 | ||
| FIHL / Fidelis Insurance Holdings Limited | 0,87 | −2,48 | 14,49 | −0,19 | 0,0005 | −0,0019 | |||
| RDUS / Radius Recycling, Inc. | 0,49 | 15,42 | 14,49 | 18,66 | 0,0005 | −0,0015 | |||
| JOYY / JOYY Inc. - Depositary Receipt (Common Stock) | 0,28 | 69,02 | 14,43 | 104,99 | 0,0005 | −0,0006 | |||
| BILI / Bilibili Inc. - Depositary Receipt (Common Stock) | 0,67 | −48,82 | 14,41 | −42,55 | 0,0020 | −0,0021 | |||
| FHB / First Hawaiian, Inc. | 0,58 | 78,65 | 14,38 | 82,46 | 0,0005 | −0,0008 | |||
| PII / Polaris Inc. | 0,35 | −35,01 | 14,38 | −35,47 | 0,0005 | −0,0031 | |||
| DIS / The Walt Disney Company | Call | 0,12 | −48,47 | 14,37 | −35,25 | 0,0005 | −0,0031 | ||
| VHT / Vanguard World Fund - Vanguard Health Care ETF | 0,06 | 30,21 | 14,36 | 22,15 | 0,0005 | −0,0014 | |||
| PLTR / Palantir Technologies Inc. | Call | 0,11 | 626,21 | 14,35 | 1 073,67 | 0,0020 | 0,0018 | ||
| TBLL / Invesco Exchange-Traded Fund Trust II - Invesco Short Term Treasury ETF | 0,14 | 1 914,74 | 14,33 | 1 915,05 | 0,0005 | 0,0004 | |||
| AAT / American Assets Trust, Inc. | 0,73 | 75,78 | 14,33 | 72,39 | 0,0005 | −0,0009 | |||
| AKBA / Akebia Therapeutics, Inc. | 3,93 | 44,40 | 14,32 | 173,79 | 0,0019 | 0,0011 | |||
| IQQQ / ProShares Trust - ProShares Nasdaq-100 High Income ETF | 0,35 | 0,00 | 14,31 | 5,28 | 0,0005 | −0,0017 | |||
| CFFN / Capitol Federal Financial, Inc. | 2,34 | −3,70 | 14,30 | 4,91 | 0,0005 | −0,0017 | |||
| ETHA / iShares Ethereum Trust - iShares Ethereum Trust ETF | Call | 0,75 | 14,30 | 0,0019 | 0,0019 | ||||
| RKT / Rocket Companies, Inc. | Put | 1,01 | 533,96 | 14,29 | 644,82 | 0,0005 | 0,0002 | ||
| APAM / Artisan Partners Asset Management Inc. | 0,32 | −15,92 | 14,28 | −4,67 | 0,0005 | −0,0019 | |||
| TIPX / SPDR Series Trust - SPDR Bloomberg 1-10 Year TIPS ETF | 0,75 | 1,87 | 14,27 | 1,60 | 0,0005 | −0,0018 | |||
| HTZ / Hertz Global Holdings, Inc. | 2,09 | −71,23 | 14,26 | −50,14 | 0,0005 | −0,0041 | |||
| REGN / Regeneron Pharmaceuticals, Inc. | Put | 0,03 | 11,07 | 14,23 | −8,06 | 0,0005 | −0,0020 | ||
| ODD / Oddity Tech Ltd. | 0,19 | 3,60 | 14,22 | 80,76 | 0,0005 | −0,0008 | |||
| BP / BP p.l.c. - Depositary Receipt (Common Stock) | Call | 0,47 | 508,85 | 14,21 | 439,39 | 0,0005 | 0,0001 | ||
| WINA / Winmark Corporation | 0,04 | 76,66 | 14,20 | 109,89 | 0,0005 | −0,0006 | |||
| VRT / Vertiv Holdings Co | Put | 0,11 | 636,00 | 14,18 | 1 208,96 | 0,0019 | 0,0018 | ||
| LNG / Cheniere Energy, Inc. | Put | 0,06 | −34,01 | 14,17 | −30,56 | 0,0005 | −0,0028 | ||
| ADT / ADT Inc. | 1,67 | 77,35 | 14,15 | 84,54 | 0,0005 | −0,0008 | |||
| SCHM / Schwab Strategic Trust - Schwab U.S. Mid-Cap ETF | 0,50 | 3,94 | 14,14 | 11,28 | 0,0005 | −0,0016 | |||
| KEY / KeyCorp | Call | 0,81 | 0,00 | 14,09 | 8,94 | 0,0005 | −0,0016 | ||
| KEY / KeyCorp | Put | 0,81 | 0,00 | 14,09 | 8,94 | 0,0005 | −0,0016 | ||
| RAPP / Rapport Therapeutics, Inc. | 1,24 | −0,75 | 14,04 | 12,52 | 0,0005 | −0,0015 | |||
| AGNC / AGNC Investment Corp. | 1,53 | −43,24 | 14,04 | −45,55 | 0,0005 | −0,0037 | |||
| OTTR / Otter Tail Corporation | 0,18 | −21,31 | 14,01 | −24,52 | 0,0005 | −0,0025 | |||
| FORM / FormFactor, Inc. | 0,41 | −17,04 | 14,00 | 0,91 | 0,0005 | −0,0018 | |||
| WSC / WillScot Holdings Corporation | 0,51 | 182,26 | 14,00 | 178,23 | 0,0005 | −0,0003 | |||
| CURB / Curbline Properties Corp. | 0,61 | −15,77 | 13,99 | −20,50 | 0,0019 | −0,0009 | |||
| SCSC / ScanSource, Inc. | 0,33 | −4,59 | 13,98 | 17,29 | 0,0005 | −0,0015 | |||
| VRRM / Verra Mobility Corporation | 0,55 | −53,45 | 13,97 | −47,49 | 0,0005 | −0,0038 | |||
| GLDM / World Gold Trust - SPDR Gold MiniShares Trust | 0,21 | 501,60 | 13,94 | 537,02 | 0,0005 | 0,0001 | |||
| MRVL / Marvell Technology, Inc. | Call | 0,18 | 0,00 | 13,93 | 25,72 | 0,0005 | −0,0013 | ||
| GAU / Galiano Gold Inc. | 10,97 | 1 141,94 | 13,93 | 1 172,94 | 0,0005 | 0,0003 | |||
| EUFN / iShares Trust - iShares MSCI Europe Financials ETF | 0,44 | −6,56 | 13,93 | 3,74 | 0,0005 | −0,0017 | |||
| RTX / RTX Corporation | Put | 0,10 | 1,82 | 13,92 | 12,24 | 0,0005 | −0,0015 | ||
| NOV / NOV Inc. | 1,12 | −37,51 | 13,91 | −48,96 | 0,0005 | −0,0039 | |||
| QXO / QXO, Inc. | Call | 0,65 | 13,90 | 0,0019 | 0,0019 | ||||
| RPRX / Royalty Pharma plc | 0,39 | −7,96 | 13,90 | 6,53 | 0,0005 | −0,0016 | |||
| PSMT / PriceSmart, Inc. | 0,13 | −27,68 | 13,90 | −13,53 | 0,0005 | −0,0021 | |||
| VRTX / Vertex Pharmaceuticals Incorporated | Put | 0,03 | 0,00 | 13,89 | −8,17 | 0,0005 | −0,0020 | ||
| RGEN / Repligen Corporation | 0,11 | −21,44 | 13,87 | −23,21 | 0,0005 | −0,0025 | |||
| HAFC / Hanmi Financial Corporation | 0,56 | −15,08 | 13,87 | −7,52 | 0,0005 | −0,0020 | |||
| KO / The Coca-Cola Company | Put | 0,20 | 2,89 | 13,86 | 1,64 | 0,0005 | −0,0017 | ||
| GERN / Geron Corporation | 9,82 | 20,64 | 13,84 | 6,99 | 0,0005 | −0,0016 | |||
| BHVN / Biohaven Ltd. | 0,98 | 21,89 | 13,83 | −28,46 | 0,0005 | −0,0027 | |||
| GBND / Goldman Sachs ETF Trust - Goldman Sachs Core Bond ETF | 0,28 | 13,81 | 0,0019 | 0,0019 | |||||
| PTLO / Portillo's Inc. | 1,18 | 221,86 | 13,78 | 215,96 | 0,0019 | 0,0012 | |||
| EXP / Eagle Materials Inc. | 0,07 | −22,33 | 13,78 | −29,26 | 0,0019 | −0,0013 | |||
| GEV / GE Vernova Inc. | Put | 0,03 | −69,59 | 13,76 | −47,29 | 0,0005 | −0,0038 | ||
| LIN / Linde plc | Put | 0,03 | 58,38 | 13,75 | 59,58 | 0,0005 | −0,0009 | ||
| BATRK / Atlanta Braves Holdings, Inc. | 0,29 | 9,09 | 13,74 | 27,52 | 0,0005 | −0,0013 | |||
| HUT / Hut 8 Corp. | 0,74 | −0,60 | 13,74 | 59,11 | 0,0005 | −0,0009 | |||
| MIR / Mirion Technologies, Inc. | 0,64 | 10,11 | 13,74 | 63,51 | 0,0005 | −0,0009 | |||
| IREN / IREN Limited | Call | 0,94 | 13,73 | 0,0019 | 0,0019 | ||||
| WIT / Wipro Limited - Depositary Receipt (Common Stock) | 4,54 | −56,16 | 13,71 | −56,73 | 0,0019 | −0,0033 | |||
| CF / CF Industries Holdings, Inc. | Call | 0,15 | 38,00 | 13,70 | 62,45 | 0,0005 | −0,0009 | ||
| SLB / Schlumberger Limited | Call | 0,40 | 7,41 | 13,61 | −13,15 | 0,0005 | −0,0021 | ||
| PRO / PROS Holdings, Inc. | 0,87 | 15,59 | 13,59 | −4,88 | 0,0005 | −0,0018 | |||
| PL / Planet Labs PBC | 2,23 | 19,99 | 13,59 | 116,54 | 0,0018 | 0,0008 | |||
| PGR / The Progressive Corporation | Put | 0,05 | 13,56 | 0,0005 | 0,0005 | ||||
| LKFN / Lakeland Financial Corporation | 0,22 | −22,47 | 13,54 | −19,85 | 0,0005 | −0,0023 | |||
| S / SentinelOne, Inc. | 0,74 | 22,42 | 13,52 | 23,10 | 0,0005 | −0,0013 | |||
| VTLE / Vital Energy, Inc. | 0,84 | 69,45 | 13,52 | 28,50 | 0,0005 | −0,0012 | |||
| DELL / Dell Technologies Inc. | Call | 0,11 | −35,25 | 13,51 | −12,91 | 0,0005 | −0,0020 | ||
| GEHC / GE HealthCare Technologies Inc. | Put | 0,18 | 0,00 | 13,51 | −8,23 | 0,0005 | −0,0019 | ||
| CRVL / CorVel Corporation | 0,13 | −17,05 | 13,44 | −23,86 | 0,0005 | −0,0024 | |||
| NEE / NextEra Energy, Inc. | Call | 0,19 | −18,53 | 13,43 | −20,22 | 0,0005 | −0,0023 | ||
| RSPN / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Industrials ETF | 0,25 | 0,33 | 13,43 | 9,76 | 0,0005 | −0,0015 | |||
| ANIP / ANI Pharmaceuticals, Inc. | 0,21 | −67,45 | 13,42 | −68,28 | 0,0005 | −0,0064 | |||
| AVDX / AvidXchange Holdings, Inc. | 1,37 | 68,82 | 13,41 | 94,91 | 0,0005 | −0,0007 | |||
| SLDE / Slide Insurance Holdings, Inc. | 0,62 | 13,39 | 0,0018 | 0,0018 | |||||
| RLI / RLI Corp. | 0,19 | −0,21 | 13,37 | −10,28 | 0,0005 | −0,0020 | |||
| NVCR / NovoCure Limited | 0,75 | −24,47 | 13,36 | −24,56 | 0,0005 | −0,0024 | |||
| OMFL / Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco Russell 1000 Dynamic Multifactor ETF | 0,23 | 43,81 | 13,36 | 55,88 | 0,0005 | −0,0009 | |||
| GM / General Motors Company | Put | 0,27 | −41,24 | 13,32 | −38,52 | 0,0005 | −0,0031 | ||
| GOLF / Acushnet Holdings Corp. | 0,18 | −26,79 | 13,32 | −22,35 | 0,0005 | −0,0023 | |||
| KLMT / Invesco Exchange-Traded Fund Trust II - Invesco MSCI Global Climate 500 ETF | 0,47 | 0,00 | 13,29 | 10,50 | 0,0005 | −0,0015 | |||
| LSPD / Lightspeed Commerce Inc. | 1,13 | −47,29 | 13,26 | −29,46 | 0,0005 | −0,0026 | |||
| QUBT / Quantum Computing Inc. | 0,69 | 111,93 | 13,26 | 407,85 | 0,0018 | 0,0014 | |||
| WH / Wyndham Hotels & Resorts, Inc. | 0,16 | −10,07 | 13,25 | −19,31 | 0,0005 | −0,0022 | |||
| SHLS / Shoals Technologies Group, Inc. | 3,12 | 62,58 | 13,24 | 108,13 | 0,0005 | −0,0006 | |||
| WPP / WPP plc - Depositary Receipt (Common Stock) | 0,38 | −19,03 | 13,19 | −25,33 | 0,0005 | −0,0024 | |||
| VFH / Vanguard World Fund - Vanguard Financials ETF | 0,10 | 16,04 | 13,16 | 23,64 | 0,0004 | −0,0013 | |||
| WOR / Worthington Enterprises, Inc. | 0,21 | −7,14 | 13,15 | 17,98 | 0,0004 | −0,0014 | |||
| PLXS / Plexus Corp. | 0,10 | −13,84 | 13,13 | −9,01 | 0,0004 | −0,0019 | |||
| EYE / National Vision Holdings, Inc. | Put | 0,57 | 0,00 | 13,12 | 80,05 | 0,0004 | −0,0007 | ||
| RAMP / LiveRamp Holdings, Inc. | 0,40 | 5,12 | 13,11 | 32,86 | 0,0004 | −0,0011 | |||
| GO / Grocery Outlet Holding Corp. | 1,05 | 389,97 | 13,10 | 335,36 | 0,0004 | −0,0000 | |||
| EBC / Eastern Bankshares, Inc. | 0,86 | −59,74 | 13,09 | −62,52 | 0,0004 | −0,0052 | |||
| XPER / Xperi Inc. | 1,66 | 6,14 | 13,09 | 8,75 | 0,0004 | −0,0015 | |||
| MSEX / Middlesex Water Company | 0,24 | 26,72 | 13,08 | 7,11 | 0,0004 | −0,0015 | |||
| SCHC / Schwab Strategic Trust - Schwab International Small-Cap Equity ETF | 0,31 | 13,08 | 0,0004 | 0,0004 | |||||
| TPB / Turning Point Brands, Inc. | 0,17 | 146,53 | 13,08 | 214,32 | 0,0004 | −0,0002 | |||
| IGE / iShares Trust - iShares North American Natural Resources ETF | 0,30 | −0,30 | 13,08 | −2,98 | 0,0004 | −0,0017 | |||
| VFC / V.F. Corporation | Call | 1,11 | 11,26 | 13,07 | −15,77 | 0,0004 | −0,0021 | ||
| FOUR.PRA / Shift4 Payments, Inc. - Preferred Stock | 0,11 | 13,07 | 0,0004 | 0,0004 | |||||
| NSIT / Insight Enterprises, Inc. | 0,09 | −36,19 | 13,05 | −41,26 | 0,0004 | −0,0031 | |||
| TK / Teekay Corporation Ltd. | 1,58 | 6,60 | 13,05 | 33,85 | 0,0004 | −0,0011 | |||
| PCG / PG&E Corporation | Call | 0,94 | 296,99 | 13,04 | 222,13 | 0,0004 | −0,0002 | ||
| ASPN / Aspen Aerogels, Inc. | 2,20 | 72,79 | 13,04 | 60,08 | 0,0004 | −0,0009 | |||
| JPMORGAN CHASE FINL CO LLC / CMN (48133Q309) | 0,43 | 13,01 | 0,0000 | ||||||
| LOW / Lowe's Companies, Inc. | Put | 0,06 | −57,38 | 13,00 | −59,46 | 0,0004 | −0,0047 | ||
| WNS / WNS (Holdings) Limited | 0,21 | −80,38 | 13,00 | −79,82 | 0,0004 | −0,0100 | |||
| RKT / Rocket Companies, Inc. | 0,92 | −69,81 | 12,99 | −64,53 | 0,0004 | −0,0055 | |||
| ISTB / iShares Trust - iShares Core 1-5 Year USD Bond ETF | 0,27 | 61,51 | 12,97 | 62,52 | 0,0004 | −0,0008 | |||
| PFBC / Preferred Bank | 0,15 | −7,49 | 12,97 | −4,30 | 0,0018 | −0,0004 | |||
| AGL / agilon health, inc. | 5,64 | 11,44 | 12,97 | −40,81 | 0,0004 | −0,0031 | |||
| VNT / Vontier Corporation | 0,35 | −9,06 | 12,96 | 2,15 | 0,0004 | −0,0016 | |||
| TALO / Talos Energy Inc. | 1,53 | 0,13 | 12,94 | −12,65 | 0,0004 | −0,0020 | |||
| XSD / SPDR Series Trust - SPDR S&P Semiconductor ETF | 0,05 | −24,16 | 12,91 | −3,11 | 0,0004 | −0,0017 | |||
| MRP / Millrose Properties, Inc. | 0,45 | −33,75 | 12,89 | −28,75 | 0,0004 | −0,0025 | |||
| EXC / Exelon Corporation | Put | 0,30 | −16,70 | 12,88 | −21,51 | 0,0004 | −0,0022 | ||
| CVCO / Cavco Industries, Inc. | 0,03 | −8,97 | 12,86 | −23,89 | 0,0004 | −0,0023 | |||
| SG / Sweetgreen, Inc. | 0,86 | −2,63 | 12,86 | −42,09 | 0,0004 | −0,0032 | |||
| DNA / Ginkgo Bioworks Holdings, Inc. | 1,14 | 66,40 | 12,86 | 228,46 | 0,0004 | −0,0002 | |||
| CMPR / Cimpress plc | 0,27 | −5,47 | 12,85 | −1,77 | 0,0004 | −0,0017 | |||
| ARRY / Array Technologies, Inc. | 2,17 | 36,98 | 12,83 | 65,96 | 0,0004 | −0,0008 | |||
| CIVI / Civitas Resources, Inc. | 0,47 | 172,66 | 12,81 | 115,06 | 0,0004 | −0,0005 | |||
| MBCC / Northern Lights Fund Trust IV - Monarch Blue Chips Core Index ETF | 0,35 | −53,26 | 12,81 | −49,03 | 0,0004 | −0,0036 | |||
| HES / Hess Corporation | Put | 0,09 | −39,37 | 12,80 | −47,41 | 0,0004 | −0,0035 | ||
| AEVA / Aeva Technologies, Inc. | 0,34 | 156,43 | 12,79 | 1 284,63 | 0,0004 | 0,0003 | |||
| AIR / AAR Corp. | 0,19 | −8,84 | 12,78 | 12,00 | 0,0004 | −0,0014 | |||
| EWP / iShares, Inc. - iShares MSCI Spain ETF | 0,29 | 12,78 | 0,0004 | 0,0004 | |||||
| ACN / Accenture plc | Put | 0,04 | 94,09 | 12,76 | 85,93 | 0,0004 | −0,0007 | ||
| DYN / Dyne Therapeutics, Inc. | 1,34 | 34,73 | 12,76 | 22,63 | 0,0004 | −0,0012 | |||
| STR / Sitio Royalties Corp. | 0,69 | 12,00 | 12,75 | 3,60 | 0,0004 | −0,0016 | |||
| ORLA / Orla Mining Ltd. | 1,27 | 19,71 | 12,73 | 28,28 | 0,0004 | −0,0012 | |||
| ARIS / Aris Water Solutions, Inc. | 0,54 | 16,23 | 12,70 | −14,20 | 0,0004 | −0,0020 | |||
| CNK / Cinemark Holdings, Inc. | Call | 0,42 | 12,68 | 0,0004 | 0,0004 | ||||
| JCAP / Jefferson Capital, Inc. | 0,69 | 12,66 | 0,0017 | 0,0017 | |||||
| GOGL / Golden Ocean Group Limited | 1,73 | 15,99 | 12,65 | 6,40 | 0,0004 | −0,0015 | |||
| VRDN / Viridian Therapeutics, Inc. | 0,90 | −26,91 | 12,58 | −24,20 | 0,0004 | −0,0023 | |||
| LBTYK / Liberty Global Ltd. | 1,22 | −14,40 | 12,58 | −26,28 | 0,0004 | −0,0023 | |||
| XOP / SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF | Call | 0,10 | −85,00 | 12,57 | −85,68 | 0,0004 | −0,0138 | ||
| SCHK / Schwab Strategic Trust - Schwab 1000 Index ETF | 0,42 | 1 703,70 | 12,56 | 1 899,52 | 0,0004 | 0,0003 | |||
| UTZ / Utz Brands, Inc. | 1,00 | −50,57 | 12,55 | −55,94 | 0,0004 | −0,0042 | |||
| FUTU / Futu Holdings Limited - Depositary Receipt (Common Stock) | Put | 0,10 | 12,54 | 0,0004 | 0,0004 | ||||
| RGTI / Rigetti Computing, Inc. | 1,06 | −57,91 | 12,54 | −36,97 | 0,0017 | −0,0015 | |||
| OFG / OFG Bancorp | 0,29 | −37,29 | 12,53 | −32,93 | 0,0004 | −0,0026 | |||
| FXH / First Trust Exchange-Traded AlphaDEX Fund - First Trust Health Care AlphaDEX Fund | 0,12 | −2,54 | 12,53 | −2,46 | 0,0004 | −0,0017 | |||
| MRC / MRC Global Inc. | 0,91 | 148,62 | 12,49 | 196,91 | 0,0004 | −0,0003 | |||
| INFA / Informatica Inc. | 0,51 | 69,03 | 12,47 | 135,89 | 0,0004 | −0,0004 | |||
| VRE / Veris Residential, Inc. | 0,84 | −16,88 | 12,46 | −26,85 | 0,0004 | −0,0023 | |||
| PBR / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) | Put | 1,00 | −63,41 | 12,45 | −68,08 | 0,0004 | −0,0059 | ||
| IDT / IDT Corporation | 0,18 | 86,12 | 12,44 | 147,84 | 0,0004 | −0,0004 | |||
| PRVA / Privia Health Group, Inc. | 0,54 | −21,07 | 12,43 | −19,14 | 0,0004 | −0,0021 | |||
| GBUY / Goldman Sachs ETF Trust - Goldman Sachs Future Consumer Equity ETF | 0,33 | −1,72 | 12,39 | 12,79 | 0,0004 | −0,0014 | |||
| DCI / Donaldson Company, Inc. | 0,18 | −36,11 | 12,39 | −33,93 | 0,0004 | −0,0026 | |||
| EA / Electronic Arts Inc. | Put | 0,08 | −87,49 | 12,38 | −86,18 | 0,0004 | −0,0141 | ||
| WTM / White Mountains Insurance Group, Ltd. | 0,01 | 61,66 | 12,36 | 50,73 | 0,0004 | −0,0009 | |||
| CCRN / Cross Country Healthcare, Inc. | 0,95 | −13,51 | 12,36 | −24,20 | 0,0004 | −0,0022 | |||
| IJJ / iShares Trust - iShares S&P Mid-Cap 400 Value ETF | 0,10 | 35,89 | 12,33 | 40,25 | 0,0004 | −0,0010 | |||
| COCO / The Vita Coco Company, Inc. | 0,34 | 10,72 | 12,32 | 30,40 | 0,0004 | −0,0011 | |||
| ETNB / 89bio, Inc. | 1,25 | 25,88 | 12,31 | 70,05 | 0,0004 | −0,0008 | |||
| FELE / Franklin Electric Co., Inc. | 0,14 | −52,03 | 12,30 | −54,14 | 0,0004 | −0,0039 | |||
| PAC / Grupo Aeroportuario del Pacífico, S.A.B. de C.V. - Depositary Receipt (Common Stock) | 0,05 | 33,89 | 12,29 | 65,75 | 0,0004 | −0,0008 | |||
| SGRY / Surgery Partners, Inc. | 0,55 | −21,12 | 12,28 | −26,18 | 0,0004 | −0,0023 | |||
| AMRZ / Amrize AG | Call | 0,25 | 12,27 | 0,0017 | 0,0017 | ||||
| WBD / Warner Bros. Discovery, Inc. | Put | 1,07 | 1 428,57 | 12,26 | 1 532,76 | 0,0004 | 0,0003 | ||
| CLDT / Chatham Lodging Trust | 1,76 | −1,82 | 12,25 | −4,02 | 0,0004 | −0,0016 | |||
| KEP / Korea Electric Power Corporation - Depositary Receipt (Common Stock) | 0,86 | 1,18 | 12,24 | 94,44 | 0,0004 | −0,0006 | |||
| NSSC / Napco Security Technologies, Inc. | 0,41 | −30,04 | 12,24 | −9,77 | 0,0004 | −0,0018 | |||
| CUBI / Customers Bancorp, Inc. | 0,21 | −16,31 | 12,22 | −2,07 | 0,0004 | −0,0016 | |||
| JBL / Jabil Inc. | Call | 0,06 | 138,30 | 12,21 | 282,01 | 0,0004 | −0,0001 | ||
| INSP / Inspire Medical Systems, Inc. | 0,09 | 82,93 | 12,21 | 49,04 | 0,0004 | −0,0009 | |||
| AGCO / AGCO Corporation | 0,12 | −45,03 | 12,21 | −38,74 | 0,0004 | −0,0028 | |||
| VG / Venture Global, Inc. | Put | 0,78 | −47,25 | 12,18 | −20,21 | 0,0017 | −0,0008 | ||
| KYMR / Kymera Therapeutics, Inc. | 0,28 | −19,03 | 12,16 | 29,12 | 0,0004 | −0,0011 | |||
| ALHC / Alignment Healthcare, Inc. | 0,87 | −10,77 | 12,15 | −32,91 | 0,0004 | −0,0025 | |||
| PRCH / Porch Group, Inc. | 1,03 | −11,44 | 12,12 | 43,23 | 0,0004 | −0,0010 | |||
| PGX / Invesco Exchange-Traded Fund Trust II - Invesco Preferred ETF | 1,09 | −41,93 | 12,12 | −42,39 | 0,0004 | −0,0030 | |||
| MBC / MasterBrand, Inc. | 1,11 | −12,05 | 12,08 | −26,39 | 0,0004 | −0,0022 | |||
| SPEM / SPDR Index Shares Funds - SPDR Portfolio Emerging Markets ETF | 0,28 | 169,34 | 12,06 | 192,44 | 0,0004 | −0,0003 | |||
| EYPT / EyePoint Pharmaceuticals, Inc. | 1,28 | −16,38 | 12,05 | 45,18 | 0,0004 | −0,0009 | |||
| PWB / Invesco Exchange-Traded Fund Trust - Invesco Large Cap Growth ETF | 0,10 | −19,14 | 12,04 | −1,12 | 0,0004 | −0,0016 | |||
| UE / Urban Edge Properties | 0,64 | −19,98 | 12,04 | −21,41 | 0,0004 | −0,0021 | |||
| AOSL / Alpha and Omega Semiconductor Limited | 0,47 | 289,62 | 12,03 | 302,27 | 0,0004 | −0,0001 | |||
| CRWD / CrowdStrike Holdings, Inc. | Call | 0,02 | −21,85 | 12,02 | 12,89 | 0,0004 | −0,0013 | ||
| BHE / Benchmark Electronics, Inc. | 0,31 | −40,85 | 12,02 | −39,61 | 0,0004 | −0,0028 | |||
| UPBD / Upbound Group, Inc. | 0,48 | −10,14 | 12,02 | −5,86 | 0,0004 | −0,0017 | |||
| W / Wayfair Inc. | Call | 0,23 | 12,02 | 0,0004 | 0,0004 | ||||
| PNQI / Invesco Exchange-Traded Fund Trust - Invesco NASDAQ Internet ETF | 0,23 | 0,00 | 12,01 | 18,31 | 0,0004 | −0,0012 | |||
| CQQQ / Invesco Exchange-Traded Fund Trust II - Invesco China Technology ETF | 0,27 | 39,91 | 11,99 | 39,72 | 0,0004 | −0,0010 | |||
| IRON / Disc Medicine, Inc. | 0,23 | 72,74 | 11,96 | 84,30 | 0,0016 | 0,0006 | |||
| SOXL / Direxion Shares ETF Trust - Direxion Daily Semiconductor Bull 3X Shares | 0,48 | 1 636,98 | 11,96 | 2 636,61 | 0,0016 | 0,0016 | |||
| SAND / Sandstorm Gold Ltd. | 1,27 | 13,42 | 11,95 | 41,23 | 0,0016 | 0,0003 | |||
| CHT / Chunghwa Telecom Co., Ltd. - Depositary Receipt (Common Stock) | 0,26 | 33,33 | 11,94 | 58,49 | 0,0004 | −0,0008 | |||
| SSTK / Shutterstock, Inc. | 0,63 | 22,42 | 11,90 | 24,59 | 0,0004 | −0,0011 | |||
| VERA / Vera Therapeutics, Inc. | 0,50 | −0,26 | 11,89 | −2,17 | 0,0004 | −0,0016 | |||
| EVGO / EVgo, Inc. | 3,25 | 38,42 | 11,85 | 89,95 | 0,0004 | −0,0006 | |||
| SLB / Schlumberger Limited | Put | 0,35 | 16,67 | 11,83 | −5,66 | 0,0004 | −0,0016 | ||
| KLG / WK Kellogg Co | 0,74 | −9,70 | 11,81 | −27,77 | 0,0004 | −0,0022 | |||
| KROS / Keros Therapeutics, Inc. | 0,88 | 19,30 | 11,80 | 56,31 | 0,0004 | −0,0008 | |||
| BZH / Beazer Homes USA, Inc. | 0,53 | 31,65 | 11,79 | 44,44 | 0,0004 | −0,0009 | |||
| TKR / The Timken Company | 0,16 | −54,33 | 11,79 | −53,90 | 0,0004 | −0,0037 | |||
| WHD / Cactus, Inc. | 0,27 | −12,15 | 11,79 | −16,19 | 0,0004 | −0,0019 | |||
| CASH / Pathward Financial, Inc. | 0,15 | −17,68 | 11,79 | −10,72 | 0,0004 | −0,0017 | |||
| TFPM / Triple Flag Precious Metals Corp. | 0,50 | 62,64 | 11,78 | 101,21 | 0,0004 | −0,0005 | |||
| ZM / Zoom Communications Inc. | Call | 0,15 | −56,98 | 11,77 | −54,53 | 0,0004 | −0,0038 | ||
| DXPE / DXP Enterprises, Inc. | 0,13 | −15,64 | 11,76 | −10,12 | 0,0004 | −0,0017 | |||
| FUN / Six Flags Entertainment Corporation | 0,39 | −37,24 | 11,75 | −46,46 | 0,0016 | −0,0020 | |||
| SPNS / Sapiens International Corporation N.V. | 0,40 | −27,10 | 11,74 | −21,28 | 0,0004 | −0,0020 | |||
| FER1 N / Ferrovial SE | Call | 0,22 | 22,98 | 11,73 | 46,67 | 0,0016 | 0,0003 | ||
| XRAY / DENTSPLY SIRONA Inc. | 0,74 | −69,70 | 11,72 | −67,79 | 0,0004 | −0,0055 | |||
| PLOW / Douglas Dynamics, Inc. | 0,40 | −34,56 | 11,71 | −16,98 | 0,0004 | −0,0019 | |||
| HE / Hawaiian Electric Industries, Inc. | 1,10 | −14,88 | 11,67 | −17,37 | 0,0004 | −0,0019 | |||
| SMPL / The Simply Good Foods Company | 0,37 | 23,58 | 11,66 | 13,19 | 0,0004 | −0,0013 | |||
| LOB / Live Oak Bancshares, Inc. | 0,39 | 48,14 | 11,66 | 65,60 | 0,0004 | −0,0007 | |||
| GTN / Gray Media, Inc. | 2,57 | −1,92 | 11,66 | 2,85 | 0,0004 | −0,0014 | |||
| NAT / Nordic American Tankers Limited | 4,43 | 60,32 | 11,65 | 71,42 | 0,0016 | 0,0005 | |||
| IUS / Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco RAFI Strategic US ETF | 0,23 | 0,00 | 11,65 | 4,34 | 0,0004 | −0,0014 | |||
| CACC / Credit Acceptance Corporation | 0,02 | 105,01 | 11,65 | 102,29 | 0,0004 | −0,0005 | |||
| BWIN / The Baldwin Insurance Group, Inc. | 0,27 | −28,60 | 11,60 | −31,61 | 0,0004 | −0,0023 | |||
| WEC ENERGY GROUP INC / CNV (92939UAR7) | 11,58 | 0,0000 | |||||||
| CHYM / Chime Financial, Inc. | 0,34 | 11,56 | 0,0016 | 0,0016 | |||||
| SABR / Sabre Corporation | 3,66 | 73,29 | 11,55 | 94,87 | 0,0004 | −0,0006 | |||
| PAYO / Payoneer Global Inc. | 1,68 | −28,19 | 11,52 | −32,71 | 0,0004 | −0,0024 | |||
| CIB / Grupo Cibest S.A. - Depositary Receipt (Common Stock) | 0,25 | 11,51 | 0,0016 | 0,0016 | |||||
| TIGO / Millicom International Cellular S.A. | 0,31 | −81,66 | 11,50 | −77,29 | 0,0004 | −0,0078 | |||
| USMV / iShares Trust - iShares MSCI USA Min Vol Factor ETF | 0,12 | 200,94 | 11,50 | 201,65 | 0,0004 | −0,0002 | |||
| CWH / Camping World Holdings, Inc. | 0,67 | −24,92 | 11,48 | −20,14 | 0,0004 | −0,0019 | |||
| PSX / Phillips 66 | Call | 0,10 | 11,48 | 0,0004 | 0,0004 | ||||
| WT / WisdomTree, Inc. | 1,00 | −5,37 | 11,47 | 22,11 | 0,0004 | −0,0011 | |||
| COLB / Columbia Banking System, Inc. | 0,49 | −0,62 | 11,45 | −6,84 | 0,0004 | −0,0016 | |||
| HD / The Home Depot, Inc. | Call | 0,03 | 4,00 | 11,44 | 4,05 | 0,0004 | −0,0014 | ||
| GD / General Dynamics Corporation | Call | 0,04 | −25,10 | 11,40 | −19,86 | 0,0015 | −0,0008 | ||
| CDP / COPT Defense Properties | 0,41 | −43,52 | 11,39 | −42,88 | 0,0004 | −0,0028 | |||
| SEMR / Semrush Holdings, Inc. | 1,26 | 86,32 | 11,37 | 80,72 | 0,0004 | −0,0006 | |||
| MD / Pediatrix Medical Group, Inc. | 0,79 | 39,73 | 11,34 | 38,39 | 0,0004 | −0,0009 | |||
| MO / Altria Group, Inc. | Put | 0,19 | −36,27 | 11,33 | −37,74 | 0,0004 | −0,0026 | ||
| HTBK / Heritage Commerce Corp | 1,14 | 28,34 | 11,31 | 33,86 | 0,0004 | −0,0010 | |||
| KOF / Coca-Cola FEMSA, S.A.B. de C.V. - Depositary Receipt (Common Stock) | 0,12 | −81,47 | 11,30 | −80,36 | 0,0004 | −0,0089 | |||
| WEN / The Wendy's Company | 0,99 | −7,98 | 11,30 | −28,18 | 0,0015 | −0,0010 | |||
| HOG / Harley-Davidson, Inc. | 0,48 | 77,19 | 11,30 | 65,62 | 0,0004 | −0,0007 | |||
| MTCH / Match Group, Inc. | Call | 0,37 | 120,77 | 11,29 | 118,60 | 0,0004 | −0,0005 | ||
| RUSHA / Rush Enterprises, Inc. | 0,22 | −43,86 | 11,29 | −45,86 | 0,0004 | −0,0030 | |||
| SPTM / SPDR Series Trust - SPDR Portfolio S&P 1500 Composite Stock Market ETF | 0,15 | 0,80 | 11,27 | 11,00 | 0,0004 | −0,0013 | |||
| GDOC / Goldman Sachs ETF Trust - Goldman Sachs Future Health Care Equity ETF | 0,35 | 1,34 | 11,26 | −0,24 | 0,0004 | −0,0014 | |||
| IIPR / Innovative Industrial Properties, Inc. | 0,20 | −3,77 | 11,23 | −1,76 | 0,0004 | −0,0015 | |||
| ERO / Ero Copper Corp. | 0,67 | 141,76 | 11,23 | 236,11 | 0,0004 | −0,0002 | |||
| SNCY / Sun Country Airlines Holdings, Inc. | 0,95 | −18,25 | 11,22 | −22,03 | 0,0004 | −0,0019 | |||
| ROOT / Root, Inc. | 0,09 | 153,76 | 11,19 | 143,38 | 0,0004 | −0,0004 | |||
| CRCL / Circle Internet Group, Inc. | 0,06 | 11,18 | 0,0015 | 0,0015 | |||||
| IYC / iShares Trust - iShares U.S. Consumer Discretionary ETF | 0,11 | 26,12 | 11,18 | 42,27 | 0,0004 | −0,0009 | |||
| EXK / Endeavour Silver Corp. | 2,27 | 73,49 | 11,17 | 99,91 | 0,0004 | −0,0005 | |||
| VNOM / Viper Energy, Inc. | 0,29 | 21,65 | 11,17 | 2,73 | 0,0004 | −0,0014 | |||
| UTI / Universal Technical Institute, Inc. | 0,33 | 120,87 | 11,14 | 191,52 | 0,0004 | −0,0002 | |||
| RSI / Rush Street Interactive, Inc. | 0,75 | 8,35 | 11,13 | 50,60 | 0,0004 | −0,0008 | |||
| FLS / Flowserve Corporation | 0,21 | −54,93 | 11,13 | −51,69 | 0,0004 | −0,0034 | |||
| SPHR / Sphere Entertainment Co. | 0,27 | −57,66 | 11,13 | −45,91 | 0,0004 | −0,0030 | |||
| NWE / NorthWestern Energy Group, Inc. | 0,22 | −26,97 | 11,12 | −35,26 | 0,0004 | −0,0024 | |||
| PZA / Invesco Exchange-Traded Fund Trust II - Invesco National AMT-Free Municipal Bond ETF | 0,50 | −3,97 | 11,12 | −6,67 | 0,0004 | −0,0015 | |||
| SLVM / Sylvamo Corporation | 0,22 | −2,76 | 11,10 | −27,36 | 0,0015 | −0,0010 | |||
| DAWN / Day One Biopharmaceuticals, Inc. | 1,69 | 7,73 | 10,99 | −11,70 | 0,0015 | −0,0005 | |||
| GRBK / Green Brick Partners, Inc. | 0,17 | −35,33 | 10,99 | −30,27 | 0,0004 | −0,0022 | |||
| ALC / Alcon Inc. | Call | 0,12 | 0,00 | 10,98 | −7,00 | 0,0015 | −0,0004 | ||
| CAMT / Camtek Ltd. | 0,13 | −13,03 | 10,97 | 25,43 | 0,0004 | −0,0010 | |||
| HVT / Haverty Furniture Companies, Inc. | 0,54 | −13,05 | 10,96 | −10,27 | 0,0004 | −0,0016 | |||
| AHL / Aspen Insurance Holdings Limited | 0,35 | 10,94 | 0,0015 | 0,0015 | |||||
| AMN / AMN Healthcare Services, Inc. | 0,53 | 23,07 | 10,94 | 3,99 | 0,0004 | −0,0013 | |||
| URA / Global X Funds - Global X Uranium ETF | 0,28 | −29,15 | 10,90 | 19,97 | 0,0004 | −0,0011 | |||
| LLYVK / Liberty Live Group | 0,13 | −51,80 | 10,89 | −42,59 | 0,0004 | −0,0027 | |||
| ROAD / Construction Partners, Inc. | 0,10 | −54,18 | 10,89 | −32,24 | 0,0004 | −0,0022 | |||
| ET / Energy Transfer LP - Limited Partnership | Put | 0,60 | 100,00 | 10,88 | 95,05 | 0,0004 | −0,0005 | ||
| IXC / iShares Trust - iShares Global Energy ETF | 0,28 | −2,13 | 10,86 | −8,60 | 0,0004 | −0,0016 | |||
| NEO / NeoGenomics, Inc. | 1,48 | −13,54 | 10,85 | −33,40 | 0,0004 | −0,0023 | |||
| AMKR / Amkor Technology, Inc. | 0,52 | −1,78 | 10,82 | 14,15 | 0,0015 | −0,0001 | |||
| LUNR / Intuitive Machines, Inc. | 0,99 | 107,02 | 10,81 | 202,04 | 0,0004 | −0,0002 | |||
| ZTO / ZTO Express (Cayman) Inc. - Depositary Receipt (Common Stock) | Put | 0,61 | 20,86 | 10,80 | 8,13 | 0,0015 | −0,0001 | ||
| GOVT / iShares Trust - iShares U.S. Treasury Bond ETF | 0,47 | 46,60 | 10,80 | 46,57 | 0,0004 | −0,0008 | |||
| ATEN / A10 Networks, Inc. | 0,56 | −33,35 | 10,77 | −21,07 | 0,0004 | −0,0018 | |||
| UNP / Union Pacific Corporation | Call | 0,05 | 44,00 | 10,77 | 40,25 | 0,0004 | −0,0009 | ||
| RIVIAN AUTOMOTIVE INC / CNV (76954AAD5) | 10,76 | 0,0000 | |||||||
| NPK / National Presto Industries, Inc. | 0,11 | 105,53 | 10,75 | 129,05 | 0,0004 | −0,0004 | |||
| OSW / OneSpaWorld Holdings Limited | 0,53 | 5,32 | 10,75 | 27,91 | 0,0004 | −0,0010 | |||
| LUV / Southwest Airlines Co. | Call | 0,33 | 10,74 | 0,0004 | 0,0004 | ||||
| ARHS / Arhaus, Inc. | 1,24 | 99,58 | 10,74 | 98,89 | 0,0004 | −0,0005 | |||
| SCHF / Schwab Strategic Trust - Schwab International Equity ETF | 0,49 | 66,04 | 10,74 | 85,53 | 0,0004 | −0,0006 | |||
| CRSP / CRISPR Therapeutics AG | 0,22 | 49,73 | 10,73 | 114,02 | 0,0004 | −0,0004 | |||
| ASH / Ashland Inc. | 0,21 | −44,89 | 10,73 | −53,27 | 0,0004 | −0,0033 | |||
| PDM / Piedmont Realty Trust, Inc. | 1,47 | 41,35 | 10,70 | 39,84 | 0,0004 | −0,0009 | |||
| ELP / Companhia Paranaense de Energia - COPEL - Depositary Receipt (Common Stock) | 1,17 | 0,07 | 10,69 | 24,99 | 0,0004 | −0,0010 | |||
| COF / Capital One Financial Corporation | Put | 0,05 | 73,39 | 10,66 | 105,77 | 0,0004 | −0,0005 | ||
| IBTF / iShares Trust - iShares iBonds Dec 2025 Term Treasury ETF | 0,45 | 200,98 | 10,62 | 200,85 | 0,0004 | −0,0002 | |||
| KNSA / Kiniksa Pharmaceuticals, Ltd. | 0,38 | 145,43 | 10,62 | 205,76 | 0,0004 | −0,0002 | |||
| XERS / Xeris Biopharma Holdings, Inc. | 2,27 | −18,59 | 10,61 | −30,75 | 0,0004 | −0,0021 | |||
| ALGT / Allegiant Travel Company | 0,19 | −1,86 | 10,60 | 4,41 | 0,0004 | −0,0013 | |||
| RWT / Redwood Trust, Inc. | 1,79 | 19,57 | 10,59 | 16,42 | 0,0004 | −0,0011 | |||
| KAR / OPENLANE, Inc. | 0,43 | −25,45 | 10,58 | −5,46 | 0,0004 | −0,0015 | |||
| URI / United Rentals, Inc. | Put | 0,01 | 33,33 | 10,55 | 60,29 | 0,0004 | −0,0007 | ||
| RITM / Rithm Capital Corp. | 0,93 | −39,40 | 10,53 | −40,25 | 0,0004 | −0,0025 | |||
| DKS / DICK'S Sporting Goods, Inc. | Put | 0,05 | 10,52 | 0,0004 | 0,0004 | ||||
| NWN / Northwest Natural Holding Company | 0,26 | −21,92 | 10,49 | −27,40 | 0,0004 | −0,0020 | |||
| OUST / Ouster, Inc. | 0,43 | 48,30 | 10,48 | 300,57 | 0,0014 | 0,0010 | |||
| KFRC / Kforce Inc. | 0,25 | 1,22 | 10,48 | −14,85 | 0,0004 | −0,0016 | |||
| NIO / NIO Inc. - Depositary Receipt (Common Stock) | 3,05 | 70,07 | 10,48 | 53,11 | 0,0014 | 0,0003 | |||
| TRIP COM GROUP LTD / CNV (89677QAB3) | 10,45 | 0,0000 | |||||||
| USIG / iShares Trust - iShares Broad USD Investment Grade Corporate Bond ETF | 0,20 | −46,96 | 10,42 | −46,59 | 0,0004 | −0,0028 | |||
| LZ / LegalZoom.com, Inc. | 1,17 | −10,99 | 10,42 | −7,89 | 0,0004 | −0,0015 | |||
| WAL / Western Alliance Bancorporation | 0,13 | 19,29 | 10,41 | 21,08 | 0,0004 | −0,0010 | |||
| PDS / Precision Drilling Corporation | 0,22 | 58,58 | 10,41 | 60,69 | 0,0004 | −0,0007 | |||
| CCJ / Cameco Corporation | Call | 0,14 | 40,00 | 10,39 | 152,48 | 0,0004 | −0,0003 | ||
| FSK / FS KKR Capital Corp. | 0,50 | 86,92 | 10,39 | 85,14 | 0,0004 | −0,0006 | |||
| REPL / Replimune Group, Inc. | 1,12 | 61,89 | 10,38 | 54,26 | 0,0004 | −0,0007 | |||
| GEHC / GE HealthCare Technologies Inc. | Call | 0,14 | 0,00 | 10,37 | −8,23 | 0,0004 | −0,0015 | ||
| MOV / Movado Group, Inc. | 0,68 | 1,04 | 10,35 | −7,84 | 0,0004 | −0,0015 | |||
| SONO / Sonos, Inc. | 0,96 | 6,36 | 10,34 | 7,75 | 0,0014 | −0,0001 | |||
| CWT / California Water Service Group | 0,23 | −49,94 | 10,33 | −53,02 | 0,0004 | −0,0032 | |||
| CDRE / Cadre Holdings, Inc. | 0,32 | −12,93 | 10,32 | −6,34 | 0,0004 | −0,0014 | |||
| HIMS / Hims & Hers Health, Inc. | Put | 0,21 | 69,59 | 10,31 | 186,07 | 0,0014 | 0,0008 | ||
| ENPH / Enphase Energy, Inc. | Call | 0,26 | 279,97 | 10,31 | 142,81 | 0,0014 | 0,0007 | ||
| RPD / Rapid7, Inc. | 0,45 | 13,95 | 10,30 | −0,58 | 0,0004 | −0,0013 | |||
| VCEL / Vericel Corporation | 0,24 | −34,91 | 10,29 | −37,93 | 0,0004 | −0,0023 | |||
| EHAB / Enhabit, Inc. | 1,07 | −16,95 | 10,29 | −8,92 | 0,0004 | −0,0015 | |||
| SNRE / Sunrise Communications AG - Depositary Receipt (Common Stock) | 0,18 | 7,02 | 10,29 | 25,34 | 0,0004 | −0,0010 | |||
| NPO / Enpro Inc. | 0,05 | −72,23 | 10,28 | −67,12 | 0,0004 | −0,0047 | |||
| EQV / EQV Ventures Acquisition Corp. | 0,98 | 0,00 | 10,26 | 3,86 | 0,0004 | −0,0012 | |||
| TKC / Turkcell Iletisim Hizmetleri A.S. - Depositary Receipt (Common Stock) | 1,69 | 82,63 | 10,25 | 77,65 | 0,0004 | −0,0006 | |||
| QDEL / QuidelOrtho Corporation | 0,36 | −17,02 | 10,24 | −31,61 | 0,0003 | −0,0021 | |||
| JBTM / JBT Marel Corporation | 0,09 | −50,84 | 10,23 | −51,62 | 0,0003 | −0,0031 | |||
| LINE / Lineage, Inc. | 0,23 | 297,57 | 10,22 | 195,12 | 0,0003 | −0,0002 | |||
| DJT / Trump Media & Technology Group Corp. | 0,57 | 25,88 | 10,20 | 16,22 | 0,0003 | −0,0011 | |||
| SUI / Sun Communities, Inc. | 0,08 | −58,75 | 10,19 | −59,44 | 0,0014 | −0,0027 | |||
| SQ / Block, Inc. | Call | 0,15 | 1 129,51 | 10,19 | 1 439,12 | 0,0014 | 0,0013 | ||
| BMBL / Bumble Inc. | 1,54 | −49,06 | 10,14 | −22,65 | 0,0003 | −0,0018 | |||
| GGAL / Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock) | 0,20 | 41,10 | 10,09 | 30,53 | 0,0003 | −0,0009 | |||
| RCL / Royal Caribbean Cruises Ltd. | Put | 0,03 | −64,81 | 10,08 | −46,36 | 0,0003 | −0,0027 | ||
| MUSE / TCW ETF Trust - TCW Multisector Credit Income ETF | 0,20 | 0,00 | 10,08 | 0,56 | 0,0003 | −0,0013 | |||
| ZM / Zoom Communications Inc. | Put | 0,13 | −60,75 | 10,08 | −58,51 | 0,0003 | −0,0036 | ||
| GGB / Gerdau S.A. - Depositary Receipt (Common Stock) | 3,45 | 71,62 | 10,07 | 76,47 | 0,0003 | −0,0006 | |||
| INSM / Insmed Incorporated | Call | 0,10 | 10,06 | 0,0003 | 0,0003 | ||||
| WDC / Western Digital Corporation | Put | 0,16 | 31,68 | 10,03 | 108,42 | 0,0003 | −0,0004 | ||
| ITWO / ProShares Trust - ProShares Russell 2000 High Income ETF | 0,28 | 0,00 | 10,02 | 1,06 | 0,0003 | −0,0013 | |||
| AON / Aon plc | Call | 0,03 | 0,00 | 9,99 | −10,60 | 0,0003 | −0,0015 | ||
| SATS / EchoStar Corporation | 0,36 | −41,61 | 9,99 | −36,78 | 0,0003 | −0,0022 | |||
| SITE / SiteOne Landscape Supply, Inc. | 0,08 | −61,31 | 9,98 | −61,47 | 0,0003 | −0,0039 | |||
| F / Ford Motor Company | Put | 0,92 | 44,88 | 9,96 | 56,72 | 0,0003 | −0,0007 | ||
| FHLC / Fidelity Covington Trust - Fidelity MSCI Health Care Index ETF | 0,16 | 40,57 | 9,96 | 31,59 | 0,0003 | −0,0009 | |||
| SKE / Skeena Resources Limited | 0,63 | 98,90 | 9,95 | 213,91 | 0,0003 | −0,0002 | |||
| PINC / Premier, Inc. | 0,45 | 84,46 | 9,95 | 109,83 | 0,0003 | −0,0004 | |||
| SPXL / Direxion Shares ETF Trust - Direxion Daily S&P 500 Bull 3X Shares | 0,06 | −54,43 | 9,94 | −43,67 | 0,0003 | −0,0025 | |||
| AGG / iShares Trust - iShares Core U.S. Aggregate Bond ETF | Put | 0,10 | 9,92 | 0,0003 | 0,0003 | ||||
| EDU / New Oriental Education & Technology Group Inc. - Depositary Receipt (Common Stock) | Put | 0,18 | 0,00 | 9,92 | 12,85 | 0,0013 | −0,0001 | ||
| HNGE / Hinge Health, Inc. | 0,19 | 9,91 | 0,0013 | 0,0013 | |||||
| UNFI / United Natural Foods, Inc. | 0,42 | −32,07 | 9,90 | −42,19 | 0,0003 | −0,0024 | |||
| AXL / American Axle & Manufacturing Holdings, Inc. | 2,42 | 62,55 | 9,88 | 62,97 | 0,0003 | −0,0006 | |||
| STWD / Starwood Property Trust, Inc. | 0,49 | −31,59 | 9,88 | −30,56 | 0,0003 | −0,0020 | |||
| VAC / Marriott Vacations Worldwide Corporation | 0,14 | −2,99 | 9,87 | 9,19 | 0,0003 | −0,0011 | |||
| MAGN / Magnera Corporation | 0,82 | 131,00 | 9,86 | 53,65 | 0,0003 | −0,0007 | |||
| UMH / UMH Properties, Inc. | 0,59 | 116,68 | 9,86 | 94,57 | 0,0003 | −0,0005 | |||
| ARDT / Ardent Health, Inc. | 0,72 | −6,02 | 9,86 | −6,64 | 0,0003 | −0,0014 | |||
| VIS / Vanguard World Fund - Vanguard Industrials ETF | 0,04 | −9,32 | 9,86 | 2,60 | 0,0003 | −0,0012 | |||
| TGLS / Tecnoglass Inc. | 0,13 | −6,05 | 9,85 | 1,59 | 0,0003 | −0,0012 | |||
| ABEV / Ambev S.A. - Depositary Receipt (Common Stock) | 4,08 | −18,33 | 9,84 | −15,53 | 0,0003 | −0,0015 | |||
| IJT / iShares Trust - iShares S&P Small-Cap 600 Growth ETF | 0,07 | −0,02 | 9,81 | 6,83 | 0,0013 | −0,0002 | |||
| DLX / Deluxe Corporation | 0,62 | −10,11 | 9,80 | −9,55 | 0,0003 | −0,0014 | |||
| SCHG / Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF | 0,34 | −35,61 | 9,79 | −24,89 | 0,0003 | −0,0018 | |||
| PRA / ProAssurance Corporation | 0,43 | −16,22 | 9,79 | −18,09 | 0,0003 | −0,0016 | |||
| SHG / Shinhan Financial Group Co., Ltd. - Depositary Receipt (Common Stock) | 0,22 | −33,05 | 9,78 | −5,72 | 0,0003 | −0,0013 | |||
| ALNY / Alnylam Pharmaceuticals, Inc. | Put | 0,03 | 87,50 | 9,78 | 126,44 | 0,0013 | 0,0006 | ||
| BWLP / BW LPG Limited | 0,83 | −21,29 | 9,78 | −14,42 | 0,0003 | −0,0015 | |||
| TLN / Talen Energy Corporation | Put | 0,03 | −52,88 | 9,77 | −31,38 | 0,0003 | −0,0020 | ||
| BANF / BancFirst Corporation | 0,08 | −38,73 | 9,76 | −31,06 | 0,0003 | −0,0020 | |||
| BRSP / BrightSpire Capital, Inc. | 1,93 | −3,96 | 9,76 | −12,76 | 0,0003 | −0,0015 | |||
| CNS / Cohen & Steers, Inc. | 0,13 | −14,38 | 9,75 | −19,61 | 0,0003 | −0,0016 | |||
| BMO / Bank of Montreal | Put | 0,09 | 0,00 | 9,74 | 15,84 | 0,0003 | −0,0010 | ||
| BMO / Bank of Montreal | Call | 0,09 | 0,00 | 9,74 | 15,84 | 0,0003 | −0,0010 | ||
| RDY / Dr. Reddy's Laboratories Limited - Depositary Receipt (Common Stock) | 0,65 | 193,98 | 9,73 | 234,99 | 0,0003 | −0,0001 | |||
| HLIO / Helios Technologies, Inc. | 0,29 | 102,62 | 9,72 | 110,73 | 0,0003 | −0,0004 | |||
| SIZE / iShares Trust - iShares MSCI USA Size Factor ETF | 0,06 | 56,48 | 9,72 | 66,27 | 0,0003 | −0,0006 | |||
| HELE / Helen of Troy Limited | 0,34 | 63,80 | 9,70 | −13,09 | 0,0003 | −0,0015 | |||
| BJ / BJ's Wholesale Club Holdings, Inc. | Call | 0,09 | 10,17 | 9,69 | 4,11 | 0,0003 | −0,0012 | ||
| NNE / NANO Nuclear Energy Inc. | 0,28 | 417,21 | 9,67 | 574,15 | 0,0013 | 0,0011 | |||
| EFSC / Enterprise Financial Services Corp | 0,18 | −20,87 | 9,65 | −18,87 | 0,0003 | −0,0016 | |||
| WULF / TeraWulf Inc. | Call | 2,20 | 9,64 | 0,0013 | 0,0013 | ||||
| SOUTHERN CO / CNV (842587DZ7) | 9,62 | 0,0000 | |||||||
| LIN / Linde plc | Call | 0,02 | 122,83 | 9,62 | 124,56 | 0,0003 | −0,0004 | ||
| RYN / Rayonier Inc. | 0,43 | 15,66 | 9,62 | −7,99 | 0,0003 | −0,0014 | |||
| MIDD / The Middleby Corporation | 0,07 | −10,76 | 9,59 | −15,44 | 0,0013 | −0,0005 | |||
| LFUS / Littelfuse, Inc. | 0,04 | 15,90 | 9,59 | 33,57 | 0,0003 | −0,0008 | |||
| OHI / Omega Healthcare Investors, Inc. | Call | 0,26 | 0,00 | 9,58 | −3,76 | 0,0003 | −0,0013 | ||
| BKD / Brookdale Senior Living Inc. | 1,37 | 19,44 | 9,56 | 32,81 | 0,0013 | 0,0001 | |||
| BRKL / Brookline Bancorp, Inc. | 0,90 | −6,89 | 9,53 | −9,87 | 0,0003 | −0,0014 | |||
| PRAX / Praxis Precision Medicines, Inc. | 0,23 | 27,49 | 9,50 | 41,57 | 0,0003 | −0,0008 | |||
| LX / LexinFintech Holdings Ltd. - Depositary Receipt (Common Stock) | 1,32 | −11,19 | 9,49 | −36,54 | 0,0003 | −0,0021 | |||
| CGCP / Capital Group Fixed Income ETF Trust - Capital Group Core Plus Income ETF | 0,42 | 225,83 | 9,48 | 226,55 | 0,0003 | −0,0001 | |||
| ACN / Accenture plc | Call | 0,03 | 98,12 | 9,47 | 89,78 | 0,0003 | −0,0005 | ||
| SBXD / SilverBox Corp IV | 0,86 | 34,16 | 9,46 | 44,50 | 0,0003 | −0,0007 | |||
| TDW / Tidewater Inc. | 0,21 | −26,05 | 9,46 | −19,30 | 0,0003 | −0,0016 | |||
| NFG / National Fuel Gas Company | 0,11 | −30,18 | 9,46 | −25,31 | 0,0003 | −0,0017 | |||
| BTDR / Bitdeer Technologies Group | 0,82 | 70,54 | 9,46 | 121,71 | 0,0003 | −0,0004 | |||
| FVD / First Trust Exchange-Traded Fund - First Trust Value Line Dividend Index Fund | 0,21 | 38,55 | 9,43 | 38,89 | 0,0013 | 0,0002 | |||
| BAND / Bandwidth Inc. | 0,59 | 14,03 | 9,43 | 38,41 | 0,0003 | −0,0008 | |||
| VIV / Telefônica Brasil S.A. - Depositary Receipt (Common Stock) | 0,83 | 22,37 | 9,42 | 59,99 | 0,0003 | −0,0006 | |||
| KOS / Kosmos Energy Ltd. | 5,47 | 27,82 | 9,41 | −3,58 | 0,0003 | −0,0013 | |||
| DD / DuPont de Nemours, Inc. | Call | 0,14 | −80,79 | 9,40 | −82,36 | 0,0003 | −0,0083 | ||
| VITL / Vital Farms, Inc. | 0,24 | −41,25 | 9,40 | −25,72 | 0,0003 | −0,0017 | |||
| SWTX / SpringWorks Therapeutics, Inc. | Call | 0,20 | 571,14 | 9,40 | 614,68 | 0,0003 | 0,0001 | ||
| ABUS / Arbutus Biopharma Corporation | 3,04 | 46,43 | 9,39 | 29,63 | 0,0003 | −0,0009 | |||
| CMCSA / Comcast Corporation | Put | 0,26 | 0,00 | 9,39 | −3,28 | 0,0003 | −0,0013 | ||
| ABL / Abacus Global Management, Inc. | 1,82 | −5,40 | 9,38 | −35,08 | 0,0003 | −0,0020 | |||
| SPOK / Spok Holdings, Inc. | 0,53 | 1,59 | 9,37 | 9,26 | 0,0003 | −0,0011 | |||
| VG / Venture Global, Inc. | Call | 0,60 | 9,37 | 0,0013 | 0,0013 | ||||
| DAVE / Dave Inc. | 0,03 | −61,84 | 9,36 | 23,93 | 0,0003 | −0,0009 | |||
| QS / QuantumScape Corporation | 1,39 | −36,61 | 9,33 | 2,39 | 0,0013 | −0,0002 | |||
| PG&E CORP / CNV (69331CAL2) | 9,33 | 0,0000 | |||||||
| MP / MP Materials Corp. | 0,28 | 44,51 | 9,32 | 96,96 | 0,0003 | −0,0004 | |||
| KHC / The Kraft Heinz Company | Put | 0,36 | −11,94 | 9,31 | −25,29 | 0,0003 | −0,0017 | ||
| NXPI / NXP Semiconductors N.V. | Put | 0,04 | 204,29 | 9,31 | 249,89 | 0,0003 | −0,0001 | ||
| SAM / The Boston Beer Company, Inc. | 0,05 | −21,53 | 9,29 | −37,31 | 0,0003 | −0,0021 | |||
| FLYW / Flywire Corporation | 0,79 | −36,09 | 9,28 | −21,30 | 0,0003 | −0,0016 | |||
| CELH / Celsius Holdings, Inc. | Put | 0,20 | 400,00 | 9,28 | 551,54 | 0,0003 | 0,0001 | ||
| EFC / Ellington Financial Inc. | 0,71 | 49,49 | 9,28 | 46,46 | 0,0003 | −0,0007 | |||
| NPB / Northpointe Bancshares, Inc. | 0,68 | −1,38 | 9,28 | −6,37 | 0,0003 | −0,0013 | |||
| FLTW / Franklin Templeton ETF Trust - Franklin FTSE Taiwan ETF | 0,18 | 1 075,87 | 9,27 | 1 321,63 | 0,0003 | 0,0002 | |||
| HOPE / Hope Bancorp, Inc. | 0,86 | −10,32 | 9,25 | −8,09 | 0,0003 | −0,0013 | |||
| GRC / The Gorman-Rupp Company | 0,25 | −10,72 | 9,24 | −6,59 | 0,0003 | −0,0013 | |||
| CRMT / America's Car-Mart, Inc. | 0,16 | −16,03 | 9,22 | 3,67 | 0,0003 | −0,0011 | |||
| DFH / Dream Finders Homes, Inc. | 0,37 | −29,52 | 9,21 | −21,49 | 0,0003 | −0,0016 | |||
| CTLP / Cantaloupe, Inc. | 0,84 | 228,69 | 9,21 | 359,10 | 0,0003 | −0,0000 | |||
| SPG / Simon Property Group, Inc. | Put | 0,06 | −29,99 | 9,20 | −32,23 | 0,0003 | −0,0019 | ||
| PCT / PureCycle Technologies, Inc. | 0,67 | 3,19 | 9,17 | 104,30 | 0,0003 | −0,0004 | |||
| TQQQ / ProShares Trust - ProShares UltraPro QQQ | 0,11 | −78,79 | 9,16 | −69,27 | 0,0003 | −0,0045 | |||
| CGMS / Capital Group Fixed Income ETF Trust - Capital Group U.S. Multi-Sector Income ETF | 0,33 | 9,16 | 0,0012 | 0,0012 | |||||
| OMCL / Omnicell, Inc. | 0,31 | 3,20 | 9,16 | −13,20 | 0,0003 | −0,0014 | |||
| WAFD / WaFd, Inc | 0,31 | −1,60 | 9,14 | 0,82 | 0,0012 | −0,0002 | |||
| HPP / Hudson Pacific Properties, Inc. | 3,33 | 32,66 | 9,12 | 23,22 | 0,0003 | −0,0009 | |||
| FSLR / First Solar, Inc. | Call | 0,06 | −93,59 | 9,10 | −91,61 | 0,0003 | −0,0173 | ||
| IHE / iShares Trust - iShares U.S. Pharmaceuticals ETF | 0,14 | 32,12 | 9,08 | 22,72 | 0,0003 | −0,0009 | |||
| NTB / The Bank of N.T. Butterfield & Son Limited | 0,20 | −27,95 | 9,06 | −18,03 | 0,0003 | −0,0015 | |||
| STZ / Constellation Brands, Inc. | Put | 0,06 | 0,00 | 9,05 | −11,35 | 0,0012 | −0,0004 | ||
| NBHC / National Bank Holdings Corporation | 0,24 | 8,20 | 9,03 | 6,34 | 0,0003 | −0,0011 | |||
| O / Realty Income Corporation | Call | 0,16 | 0,00 | 9,03 | −0,69 | 0,0003 | −0,0012 | ||
| SIBN / SI-BONE, Inc. | 0,48 | 25,75 | 8,99 | 68,71 | 0,0003 | −0,0006 | |||
| COHU / Cohu, Inc. | 0,47 | 0,60 | 8,99 | 31,59 | 0,0003 | −0,0008 | |||
| SPTN / SpartanNash Company | 0,34 | −10,55 | 8,98 | 16,96 | 0,0003 | −0,0009 | |||
| PRK / Park National Corporation | 0,05 | −23,94 | 8,98 | −15,98 | 0,0003 | −0,0014 | |||
| SCHE / Schwab Strategic Trust - Schwab Emerging Markets Equity ETF | 0,30 | 1 462,96 | 8,97 | 1 609,33 | 0,0003 | 0,0002 | |||
| NCLH / Norwegian Cruise Line Holdings Ltd. | Put | 0,44 | 57,14 | 8,92 | 68,10 | 0,0003 | −0,0006 | ||
| PRIV / SSGA Active Trust - SPDR SSGA IG Public & Private Credit ETF | 0,35 | −11,51 | 8,92 | −11,01 | 0,0012 | −0,0004 | |||
| VOT / Vanguard Index Funds - Vanguard Mid-Cap Growth ETF | 0,03 | 1,68 | 8,91 | 18,21 | 0,0003 | −0,0009 | |||
| UUUU / Energy Fuels Inc. | 1,55 | 56,21 | 8,90 | 140,82 | 0,0003 | −0,0003 | |||
| DGII / Digi International Inc. | 0,26 | −36,30 | 8,89 | −20,21 | 0,0003 | −0,0015 | |||
| FBT / First Trust Exchange-Traded Fund - First Trust NYSE Arca Biotechnology Index Fund | 0,06 | 37,10 | 8,88 | 30,03 | 0,0003 | −0,0008 | |||
| SKX / Skechers U.S.A., Inc. | Call | 0,14 | −26,22 | 8,88 | −18,00 | 0,0003 | −0,0014 | ||
| OKTA / Okta, Inc. | Put | 0,09 | −8,07 | 8,88 | −12,66 | 0,0003 | −0,0013 | ||
| ALF / Centurion Acquisition Corp. | 0,84 | 0,00 | 8,87 | 2,73 | 0,0012 | −0,0002 | |||
| ARR / ARMOUR Residential REIT, Inc. | 0,53 | −34,69 | 8,86 | −35,80 | 0,0003 | −0,0019 | |||
| SDRL / Seadrill Limited | 0,34 | −15,54 | 8,85 | −11,31 | 0,0003 | −0,0013 | |||
| DCOM / Dime Community Bancshares, Inc. | 0,33 | 1,05 | 8,85 | −2,36 | 0,0003 | −0,0012 | |||
| VDE / Vanguard World Fund - Vanguard Energy ETF | 0,07 | 67,67 | 8,84 | 53,99 | 0,0003 | −0,0006 | |||
| HI / Hillenbrand, Inc. | 0,44 | 3,17 | 8,83 | −14,23 | 0,0003 | −0,0014 | |||
| DBD / Diebold Nixdorf, Incorporated | 0,16 | −17,57 | 8,82 | 4,45 | 0,0003 | −0,0011 | |||
| CELH / Celsius Holdings, Inc. | Call | 0,19 | 375,00 | 8,81 | 518,96 | 0,0003 | 0,0001 | ||
| IOSP / Innospec Inc. | 0,10 | −20,94 | 8,80 | −29,84 | 0,0003 | −0,0017 | |||
| JAAA / Janus Detroit Street Trust - Janus Henderson AAA CLO ETF | 0,17 | −64,76 | 8,78 | −64,73 | 0,0003 | −0,0037 | |||
| TROX / Tronox Holdings plc | 1,73 | 26,09 | 8,77 | −9,19 | 0,0003 | −0,0013 | |||
| DNOW / DNOW Inc. | 0,59 | −56,72 | 8,77 | −62,42 | 0,0003 | −0,0035 | |||
| XPRO / Expro Group Holdings N.V. | 1,02 | 12,93 | 8,77 | −2,41 | 0,0003 | −0,0012 | |||
| NHI / National Health Investors, Inc. | 0,12 | −31,26 | 8,75 | −34,74 | 0,0003 | −0,0019 | |||
| MMM / 3M Company | Put | 0,06 | 0,00 | 8,72 | 3,66 | 0,0003 | −0,0011 | ||
| GD / General Dynamics Corporation | Put | 0,03 | −40,67 | 8,72 | −36,53 | 0,0012 | −0,0010 | ||
| BB / BlackBerry Limited | 1,90 | −2,96 | 8,69 | 17,89 | 0,0012 | −0,0000 | |||
| AESI / Atlas Energy Solutions Inc. | 0,65 | −53,94 | 8,68 | −65,48 | 0,0012 | −0,0029 | |||
| CWCO / Consolidated Water Co. Ltd. | 0,29 | 68,86 | 8,67 | 107,02 | 0,0012 | 0,0005 | |||
| AAOI / Applied Optoelectronics, Inc. | 0,34 | 83,88 | 8,67 | 207,82 | 0,0003 | −0,0002 | |||
| QGEN / Qiagen N.V. | Call | 0,18 | 89,70 | 8,66 | 127,09 | 0,0003 | −0,0003 | ||
| SBSI / Southside Bancshares, Inc. | 0,29 | −5,15 | 8,65 | −3,61 | 0,0003 | −0,0012 | |||
| ILCV / iShares Trust - iShares Morningstar Value ETF | 0,10 | 381,71 | 8,64 | 393,38 | 0,0003 | 0,0000 | |||
| BUSE / First Busey Corporation | 0,38 | −19,58 | 8,64 | −14,81 | 0,0003 | −0,0013 | |||
| COGT / Cogent Biosciences, Inc. | 1,20 | 21,38 | 8,62 | 45,52 | 0,0003 | −0,0007 | |||
| XHR / Xenia Hotels & Resorts, Inc. | 0,69 | 38,22 | 8,61 | 47,73 | 0,0003 | −0,0006 | |||
| FARO / FARO Technologies, Inc. | 0,20 | 193,00 | 8,60 | 371,55 | 0,0003 | −0,0000 | |||
| PGY / Pagaya Technologies Ltd. | 0,40 | −76,35 | 8,60 | −51,89 | 0,0003 | −0,0026 | |||
| IRMD / IRADIMED CORPORATION | 0,14 | −15,16 | 8,59 | −3,35 | 0,0003 | −0,0011 | |||
| STRA / Strategic Education, Inc. | 0,10 | 14,04 | 8,57 | 15,63 | 0,0003 | −0,0009 | |||
| WKC / World Kinect Corporation | 0,30 | −1,54 | 8,56 | −1,57 | 0,0003 | −0,0011 | |||
| EZPW / EZCORP, Inc. | 0,62 | 21,73 | 8,56 | 14,80 | 0,0003 | −0,0009 | |||
| IYJ / iShares Trust - iShares U.S. Industrials ETF | 0,06 | 1,67 | 8,55 | 11,14 | 0,0003 | −0,0010 | |||
| MLR / Miller Industries, Inc. | 0,19 | −33,07 | 8,54 | −29,77 | 0,0003 | −0,0017 | |||
| HLF / Herbalife Ltd. | Put | 0,99 | 0,00 | 8,53 | −0,11 | 0,0003 | −0,0011 | ||
| FDX / FedEx Corporation | Put | 0,04 | −11,76 | 8,52 | −17,72 | 0,0003 | −0,0014 | ||
| NGVT / Ingevity Corporation | 0,20 | 27,75 | 8,48 | 39,04 | 0,0003 | −0,0007 | |||
| DUKE ENERGY CORP NEW / CNV (26441CBY0) | 8,48 | 0,0000 | |||||||
| SPMC / Sound Point Meridian Capital, Inc. | 0,47 | −5,28 | 8,48 | −15,07 | 0,0003 | −0,0013 | |||
| MLYS / Mineralys Therapeutics, Inc. | 0,63 | 110,05 | 8,48 | 78,98 | 0,0003 | −0,0005 | |||
| NBBK / NB Bancorp, Inc. | 0,47 | 0,71 | 8,48 | −0,46 | 0,0003 | −0,0011 | |||
| AFL / Aflac Incorporated | Call | 0,08 | 0,00 | 8,48 | −5,16 | 0,0003 | −0,0012 | ||
| AFL / Aflac Incorporated | Put | 0,08 | 0,00 | 8,48 | −5,16 | 0,0003 | −0,0012 | ||
| SFL / SFL Corporation Ltd. | 1,02 | 86,44 | 8,47 | 89,42 | 0,0003 | −0,0004 | |||
| ST / Sensata Technologies Holding plc | 0,28 | −33,03 | 8,45 | −16,92 | 0,0003 | −0,0014 | |||
| KT / KT Corporation - Depositary Receipt (Common Stock) | 0,41 | −42,12 | 8,44 | −32,09 | 0,0003 | −0,0017 | |||
| ODP / The ODP Corporation | 0,47 | 110,22 | 8,43 | 165,96 | 0,0003 | −0,0002 | |||
| PRM / Perimeter Solutions, Inc. | 0,61 | −27,90 | 8,43 | −0,34 | 0,0003 | −0,0011 | |||
| PRG / PROG Holdings, Inc. | 0,29 | −8,46 | 8,43 | 1,01 | 0,0003 | −0,0011 | |||
| ABT / Abbott Laboratories | Put | 0,06 | 8,42 | 0,0003 | 0,0003 | ||||
| KLIC / Kulicke and Soffa Industries, Inc. | 0,24 | −44,88 | 8,41 | −42,17 | 0,0003 | −0,0021 | |||
| BANR / Banner Corporation | 0,13 | −28,21 | 8,41 | −27,79 | 0,0003 | −0,0016 | |||
| PARA / Paramount Global | Put | 0,65 | −48,07 | 8,41 | −43,99 | 0,0003 | −0,0021 | ||
| INSW / International Seaways, Inc. | 0,23 | −8,01 | 8,41 | 1,07 | 0,0003 | −0,0011 | |||
| TOWN / TowneBank | 0,25 | 3,39 | 8,41 | 3,36 | 0,0003 | −0,0010 | |||
| JNPR / Juniper Networks, Inc. | Put | 0,21 | 228,91 | 8,41 | 262,91 | 0,0003 | −0,0001 | ||
| MREO / Mereo BioPharma Group plc - Depositary Receipt (Common Stock) | 3,09 | 45,35 | 8,37 | 75,08 | 0,0011 | 0,0004 | |||
| FUBO / fuboTV Inc. | 2,17 | −15,70 | 8,36 | 11,45 | 0,0003 | −0,0009 | |||
| HUBG / Hub Group, Inc. | 0,25 | −23,18 | 8,36 | −30,91 | 0,0003 | −0,0017 | |||
| NVST / Envista Holdings Corporation | 0,43 | −32,00 | 8,36 | −23,02 | 0,0003 | −0,0015 | |||
| OVV / Ovintiv Inc. | Call | 0,22 | 0,00 | 8,36 | −11,10 | 0,0003 | −0,0012 | ||
| OVV / Ovintiv Inc. | Put | 0,22 | 0,00 | 8,36 | −11,10 | 0,0003 | −0,0012 | ||
| CNR / Core Natural Resources, Inc. | 0,12 | −52,65 | 8,33 | −57,17 | 0,0003 | −0,0029 | |||
| AMLX / Amylyx Pharmaceuticals, Inc. | 1,30 | −35,20 | 8,32 | 17,35 | 0,0003 | −0,0009 | |||
| EWTX / Edgewise Therapeutics, Inc. | 0,63 | 72,30 | 8,28 | 2,68 | 0,0003 | −0,0010 | |||
| TSLX / Sixth Street Specialty Lending, Inc. | 0,35 | 336,55 | 8,27 | 364,51 | 0,0003 | −0,0000 | |||
| BLDP / Ballard Power Systems Inc. | 5,19 | 5,58 | 8,25 | 52,61 | 0,0003 | −0,0006 | |||
| MAR / Marriott International, Inc. | Call | 0,03 | 0,00 | 8,25 | 14,69 | 0,0003 | −0,0009 | ||
| MDU / MDU Resources Group, Inc. | 0,49 | −1,58 | 8,25 | −2,98 | 0,0003 | −0,0011 | |||
| EUSA / iShares, Inc. - iShares MSCI USA Equal Weighted ETF | 0,08 | 434,39 | 8,25 | 466,28 | 0,0003 | 0,0000 | |||
| CHEF / The Chefs' Warehouse, Inc. | 0,13 | −8,01 | 8,23 | 7,79 | 0,0003 | −0,0010 | |||
| AMX / América Móvil, S.A.B. de C.V. - Depositary Receipt (Common Stock) | 0,46 | −41,12 | 8,22 | −25,72 | 0,0003 | −0,0015 | |||
| PICK / iShares, Inc. - iShares MSCI Global Metals & Mining Producers ETF | 0,22 | −19,78 | 8,22 | −15,94 | 0,0003 | −0,0013 | |||
| MDT / Medtronic plc | Put | 0,09 | −19,88 | 8,22 | −22,28 | 0,0003 | −0,0014 | ||
| MSTU / ETF Opportunities Trust - T-Rex 2X Long MSTR Daily Target ETF | 0,95 | 8,22 | 0,0011 | 0,0011 | |||||
| AMPH / Amphastar Pharmaceuticals, Inc. | 0,36 | −12,41 | 8,18 | −30,63 | 0,0003 | −0,0016 | |||
| IOVA / Iovance Biotherapeutics, Inc. | 4,75 | −14,75 | 8,17 | −55,97 | 0,0011 | −0,0019 | |||
| CCSI / Consensus Cloud Solutions, Inc. | 0,35 | −8,47 | 8,17 | −8,55 | 0,0003 | −0,0012 | |||
| VG / Venture Global, Inc. | 0,52 | −80,35 | 8,16 | −70,27 | 0,0011 | −0,0033 | |||
| CCB / Coastal Financial Corporation | 0,08 | 14,62 | 8,16 | 22,81 | 0,0003 | −0,0008 | |||
| FXE / Invesco CurrencyShares Euro Trust | 0,08 | 0,00 | 8,16 | 8,90 | 0,0003 | −0,0009 | |||
| DNN / Denison Mines Corp. | 4,48 | 165,56 | 8,16 | 271,79 | 0,0003 | −0,0001 | |||
| AGM / Federal Agricultural Mortgage Corporation | 0,04 | −12,20 | 8,16 | −9,02 | 0,0003 | −0,0012 | |||
| PKX / POSCO Holdings Inc. - Depositary Receipt (Common Stock) | 0,17 | −60,32 | 8,14 | −59,52 | 0,0003 | −0,0030 | |||
| FWONA / Formula One Group | 0,09 | 3,84 | 8,13 | 21,03 | 0,0003 | −0,0008 | |||
| ANDE / The Andersons, Inc. | 0,22 | 0,49 | 8,13 | −13,98 | 0,0003 | −0,0013 | |||
| QCOM / QUALCOMM Incorporated | Call | 0,05 | 46,97 | 8,12 | 52,38 | 0,0003 | −0,0006 | ||
| ALGM / Allegro MicroSystems, Inc. | 0,24 | 25,09 | 8,12 | 70,20 | 0,0003 | −0,0005 | |||
| TRST / TrustCo Bank Corp NY | 0,24 | −16,50 | 8,12 | −8,45 | 0,0003 | −0,0012 | |||
| BTU / Peabody Energy Corporation | 0,60 | 1,45 | 8,08 | 0,47 | 0,0003 | −0,0010 | |||
| SPGP / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 GARP ETF | 0,08 | 71,65 | 8,08 | 85,08 | 0,0003 | −0,0004 | |||
| GLOB / Globant S.A. | 0,09 | 19,76 | 8,08 | −7,59 | 0,0003 | −0,0011 | |||
| FFBC / First Financial Bancorp. | 0,33 | −35,44 | 8,07 | −37,31 | 0,0003 | −0,0018 | |||
| ARCT / Arcturus Therapeutics Holdings Inc. | 0,62 | 21,69 | 8,07 | 49,51 | 0,0003 | −0,0006 | |||
| MBAV / M3-Brigade Acquisition V Corp. | 0,71 | −24,37 | 8,06 | −16,37 | 0,0003 | −0,0013 | |||
| JANX / Janux Therapeutics, Inc. | 0,35 | 21,73 | 8,05 | 4,15 | 0,0003 | −0,0010 | |||
| CIFR / Cipher Mining Inc. | 1,68 | −64,08 | 8,04 | −25,35 | 0,0003 | −0,0015 | |||
| LYFT / Lyft, Inc. | Call | 0,51 | 69,37 | 8,01 | 124,85 | 0,0003 | −0,0003 | ||
| APLD / Applied Digital Corporation | Put | 0,79 | −9,10 | 7,99 | 62,87 | 0,0011 | 0,0003 | ||
| ANGI / Angi Inc. | 0,52 | 2 134,34 | 7,97 | 2 113,61 | 0,0003 | 0,0002 | |||
| FVRR / Fiverr International Ltd. | 0,27 | 41,24 | 7,94 | 74,96 | 0,0011 | 0,0003 | |||
| BRZE / Braze, Inc. | 0,28 | −16,51 | 7,93 | −34,98 | 0,0003 | −0,0017 | |||
| BHC / Bausch Health Companies Inc. | 1,19 | 25,44 | 7,92 | 29,13 | 0,0003 | −0,0007 | |||
| BEAG / Bold Eagle Acquisition Corp. | 0,76 | 0,00 | 7,92 | 3,15 | 0,0003 | −0,0010 | |||
| URI / United Rentals, Inc. | Call | 0,01 | 0,00 | 7,91 | 20,21 | 0,0003 | −0,0008 | ||
| IAT / iShares Trust - iShares U.S. Regional Banks ETF | 0,16 | −16,35 | 7,91 | −11,12 | 0,0003 | −0,0012 | |||
| SPXE / ProShares Trust - ProShares S&P 500 Ex-Energy ETF | 0,12 | 0,08 | 7,90 | 11,36 | 0,0003 | −0,0009 | |||
| VRTX / Vertex Pharmaceuticals Incorporated | Call | 0,02 | 88,30 | 7,88 | 72,92 | 0,0003 | −0,0005 | ||
| SA / Seabridge Gold Inc. | 0,54 | 275,70 | 7,88 | 367,64 | 0,0011 | 0,0008 | |||
| WGO / Winnebago Industries, Inc. | 0,27 | −52,54 | 7,87 | −60,06 | 0,0003 | −0,0029 | |||
| CWEN / Clearway Energy, Inc. | 0,25 | −10,58 | 7,87 | −5,48 | 0,0003 | −0,0011 | |||
| FTA / First Trust Exchange-Traded AlphaDEX Fund - First Trust Large Cap Value AlphaDEX Fund | 0,10 | −5,34 | 7,87 | −2,98 | 0,0003 | −0,0010 | |||
| CLS / Celestica Inc. | Put | 0,05 | 7,87 | 0,0011 | 0,0011 | ||||
| FULC / Fulcrum Therapeutics, Inc. | 1,14 | 184,04 | 7,87 | 578,77 | 0,0003 | 0,0001 | |||
| ALE / ALLETE, Inc. | 0,12 | −55,51 | 7,86 | −56,62 | 0,0003 | −0,0027 | |||
| SPSM / SPDR Series Trust - SPDR Portfolio S&P 600 Small Cap ETF | 0,18 | −1,91 | 7,86 | 2,52 | 0,0003 | −0,0010 | |||
| CPRI / Capri Holdings Limited | 0,44 | −41,99 | 7,85 | −47,96 | 0,0011 | −0,0014 | |||
| ETWO / E2open Parent Holdings, Inc. | 2,43 | 344,94 | 7,84 | 618,88 | 0,0003 | 0,0001 | |||
| FDX / FedEx Corporation | Call | 0,03 | −4,96 | 7,84 | −11,38 | 0,0003 | −0,0012 | ||
| CRAI / CRA International, Inc. | 0,04 | 50,71 | 7,84 | 63,05 | 0,0003 | −0,0005 | |||
| SYRE / Spyre Therapeutics, Inc. | 0,52 | 165,60 | 7,84 | 146,46 | 0,0003 | −0,0002 | |||
| CSW / CSW Industrials, Inc. | 0,03 | −73,55 | 7,83 | −73,98 | 0,0003 | −0,0046 | |||
| HP / Helmerich & Payne, Inc. | 0,52 | −29,76 | 7,83 | −59,23 | 0,0003 | −0,0028 | |||
| HLIT / Harmonic Inc. | 0,83 | 32,42 | 7,83 | 30,77 | 0,0003 | −0,0007 | |||
| ALG / Alamo Group Inc. | 0,04 | −31,63 | 7,83 | −16,23 | 0,0003 | −0,0012 | |||
| BILL / BILL Holdings, Inc. | 0,17 | −44,85 | 7,82 | −44,41 | 0,0011 | −0,0012 | |||
| FLJP / Franklin Templeton ETF Trust - Franklin FTSE Japan ETF | 0,24 | 7,82 | 0,0003 | 0,0003 | |||||
| SNPE / DBX ETF Trust - Xtrackers S&P 500 Scored & Screened ETF | 0,14 | 117,38 | 7,82 | 138,39 | 0,0003 | −0,0003 | |||
| IXUS / iShares Trust - iShares Core MSCI Total International Stock ETF | 0,10 | −14,87 | 7,79 | −5,73 | 0,0003 | −0,0011 | |||
| LYB / LyondellBasell Industries N.V. | Put | 0,13 | −32,02 | 7,78 | −44,13 | 0,0003 | −0,0020 | ||
| SPT / Sprout Social, Inc. | 0,37 | 14,06 | 7,77 | 8,46 | 0,0003 | −0,0009 | |||
| LULU / lululemon athletica inc. | Put | 0,03 | 298,78 | 7,77 | 234,68 | 0,0003 | −0,0001 | ||
| DWAS / Invesco Exchange-Traded Fund Trust II - Invesco Dorsey Wright SmallCap Momentum ETF | 0,09 | 89,87 | 7,76 | 106,63 | 0,0003 | −0,0003 | |||
| HWKN / Hawkins, Inc. | 0,05 | −38,00 | 7,75 | −16,83 | 0,0003 | −0,0012 | |||
| MNRO / Monro, Inc. | 0,52 | −24,53 | 7,74 | −22,23 | 0,0003 | −0,0013 | |||
| BOX / Box, Inc. | Put | 0,23 | 51,00 | 7,74 | 67,19 | 0,0003 | −0,0005 | ||
| BOX / Box, Inc. | Call | 0,23 | 51,00 | 7,74 | 67,19 | 0,0003 | −0,0005 | ||
| MSGS / Madison Square Garden Sports Corp. | 0,04 | 49,15 | 7,73 | 60,06 | 0,0003 | −0,0005 | |||
| SRCE / 1st Source Corporation | 0,12 | −17,53 | 7,71 | −14,42 | 0,0003 | −0,0012 | |||
| HCKT / The Hackett Group, Inc. | 0,30 | 65,06 | 7,71 | 43,61 | 0,0003 | −0,0006 | |||
| REVG / REV Group, Inc. | 0,16 | −23,55 | 7,70 | 15,14 | 0,0003 | −0,0008 | |||
| PLUG / Plug Power Inc. | 5,16 | −12,51 | 7,69 | −3,44 | 0,0010 | −0,0002 | |||
| QTEC / First Trust Exchange-Traded Fund - First Trust NASDAQ-100-Technology Sector Index Fund | 0,04 | −61,50 | 7,68 | −52,78 | 0,0003 | −0,0024 | |||
| GMUN / Goldman Sachs ETF Trust - Goldman Sachs Access Municipal Bond ETF | 0,16 | −3,12 | 7,68 | −2,61 | 0,0003 | −0,0010 | |||
| IBCP / Independent Bank Corporation | 0,24 | −20,75 | 7,68 | −16,59 | 0,0003 | −0,0012 | |||
| JAMF / Jamf Holding Corp. | 0,81 | 45,79 | 7,67 | 14,12 | 0,0003 | −0,0008 | |||
| FE / FirstEnergy Corp. | Put | 0,19 | 0,00 | 7,66 | −0,39 | 0,0003 | −0,0010 | ||
| FE / FirstEnergy Corp. | Call | 0,19 | 0,00 | 7,66 | −0,39 | 0,0003 | −0,0010 | ||
| PARA / Paramount Global | Call | 0,59 | 7,66 | 0,0003 | 0,0003 | ||||
| NGVC / Natural Grocers by Vitamin Cottage, Inc. | 0,19 | 268,25 | 7,63 | 259,64 | 0,0003 | −0,0001 | |||
| SOFI / SoFi Technologies, Inc. | Call | 0,42 | 116,16 | 7,62 | 238,54 | 0,0010 | 0,0007 | ||
| PERF / Perfect Corp. | 3,31 | −43,49 | 7,62 | −30,50 | 0,0003 | −0,0015 | |||
| FAD / First Trust Exchange-Traded AlphaDEX Fund - First Trust Multi Cap Growth AlphaDEX Fund | 0,05 | 3,74 | 7,62 | 17,73 | 0,0003 | −0,0008 | |||
| JOE / The St. Joe Company | 0,16 | −16,85 | 7,61 | −15,53 | 0,0003 | −0,0012 | |||
| BYD / Boyd Gaming Corporation | Put | 0,10 | 0,00 | 7,60 | 18,83 | 0,0003 | −0,0008 | ||
| BYD / Boyd Gaming Corporation | Call | 0,10 | 0,00 | 7,60 | 18,83 | 0,0003 | −0,0008 | ||
| NOA / North American Construction Group Ltd. | 0,48 | 2,97 | 7,59 | 4,20 | 0,0003 | −0,0009 | |||
| CGGR / Capital Group Growth ETF | 0,19 | −41,60 | 7,59 | −30,69 | 0,0003 | −0,0015 | |||
| EXPI / eXp World Holdings, Inc. | 0,83 | 33,94 | 7,59 | 24,63 | 0,0003 | −0,0007 | |||
| PFSI / PennyMac Financial Services, Inc. | Call | 0,08 | −24,00 | 7,57 | −24,36 | 0,0003 | −0,0014 | ||
| HG / Hamilton Insurance Group, Ltd. | 0,35 | 25,11 | 7,56 | 30,48 | 0,0003 | −0,0007 | |||
| FCN / FTI Consulting, Inc. | 0,05 | −5,70 | 7,55 | −7,18 | 0,0003 | −0,0011 | |||
| PGRE / Paramount Group, Inc. | 1,23 | 35,14 | 7,53 | 91,75 | 0,0003 | −0,0004 | |||
| COR / Cencora, Inc. | Call | 0,03 | −2,71 | 7,53 | 4,91 | 0,0003 | −0,0009 | ||
| LC / LendingClub Corporation | 0,62 | −26,68 | 7,52 | −14,52 | 0,0003 | −0,0012 | |||
| NTGR / NETGEAR, Inc. | 0,26 | −7,93 | 7,49 | 9,44 | 0,0003 | −0,0009 | |||
| IQ / iQIYI, Inc. - Depositary Receipt (Common Stock) | 4,23 | −9,74 | 7,49 | −29,32 | 0,0010 | −0,0007 | |||
| MEI / Methode Electronics, Inc. | 0,79 | −12,96 | 7,49 | 29,73 | 0,0003 | −0,0007 | |||
| HOUS / Anywhere Real Estate Inc. | 2,07 | 22,88 | 7,48 | 33,60 | 0,0003 | −0,0007 | |||
| MOAT / VanEck ETF Trust - VanEck Morningstar Wide Moat ETF | 0,08 | 556,44 | 7,47 | 599,91 | 0,0003 | 0,0001 | |||
| JACK / Jack in the Box Inc. | 0,43 | 27,23 | 7,47 | −18,31 | 0,0003 | −0,0012 | |||
| LPBB / Launch Two Acquisition Corp. | 0,72 | 0,00 | 7,46 | 2,97 | 0,0003 | −0,0009 | |||
| FFIC / Flushing Financial Corporation | 0,63 | 16,05 | 7,46 | 8,56 | 0,0003 | −0,0009 | |||
| WABC / Westamerica Bancorporation | 0,15 | −7,75 | 7,45 | −11,74 | 0,0003 | −0,0011 | |||
| LIF / Life360, Inc. | 0,11 | 73,70 | 7,44 | 195,31 | 0,0003 | −0,0002 | |||
| MFA / MFA Financial, Inc. | 0,78 | 13,52 | 7,43 | 4,68 | 0,0010 | −0,0001 | |||
| VUSE / ETF Series Solutions - Vident U.S. Equity Strategy ETF | 0,12 | −6,74 | 7,42 | 3,70 | 0,0003 | −0,0009 | |||
| STZ / Constellation Brands, Inc. | Call | 0,05 | −4,20 | 7,42 | −15,08 | 0,0010 | −0,0004 | ||
| MXL / MaxLinear, Inc. | 0,52 | −2,63 | 7,41 | 27,41 | 0,0003 | −0,0007 | |||
| QQXT / First Trust Exchange-Traded Fund - First Trust NASDAQ-100 Ex-Technology Sector Index Fund | 0,07 | 5,33 | 7,39 | 10,93 | 0,0003 | −0,0008 | |||
| STEL / Stellar Bancorp, Inc. | 0,26 | −32,43 | 7,38 | −31,65 | 0,0003 | −0,0015 | |||
| AVBP / ArriVent BioPharma, Inc. | 0,34 | 341,22 | 7,38 | 419,63 | 0,0003 | 0,0000 | |||
| VSGX / Vanguard World Fund - Vanguard ESG International Stock ETF | 0,11 | 0,14 | 7,38 | 11,21 | 0,0003 | −0,0008 | |||
| DAL / Delta Air Lines, Inc. | Put | 0,15 | −78,82 | 7,38 | −76,11 | 0,0010 | −0,0040 | ||
| PCH / PotlatchDeltic Corporation | 0,19 | −55,05 | 7,37 | −61,78 | 0,0003 | −0,0029 | |||
| BVN / Compañía de Minas Buenaventura S.A.A. - Depositary Receipt (Common Stock) | 0,45 | 4,87 | 7,36 | 10,18 | 0,0003 | −0,0008 | |||
| CCIX / Churchill Capital Corp IX | 0,70 | 32,29 | 7,35 | 28,99 | 0,0003 | −0,0007 | |||
| CNTA / Centessa Pharmaceuticals plc - Depositary Receipt (Common Stock) | 0,56 | 39,21 | 7,35 | 27,19 | 0,0003 | −0,0007 | |||
| MLKN / MillerKnoll, Inc. | 0,38 | −7,72 | 7,35 | −6,37 | 0,0003 | −0,0010 | |||
| CVNA / Carvana Co. | Call | 0,02 | 165,85 | 7,35 | 328,53 | 0,0003 | −0,0000 | ||
| QS / QuantumScape Corporation | Put | 1,09 | 0,00 | 7,34 | 61,55 | 0,0010 | 0,0003 | ||
| AKAMAI TECHNOLOGIES INC / CNV (00971TAN1) | 7,33 | 0,0000 | |||||||
| TFIN / Triumph Financial, Inc. | 0,13 | 51,94 | 7,32 | 44,88 | 0,0003 | −0,0006 | |||
| WHR / Whirlpool Corporation | Call | 0,07 | −29,38 | 7,31 | −20,54 | 0,0002 | −0,0012 | ||
| ZUMZ / Zumiez Inc. | 0,55 | −15,50 | 7,30 | −24,75 | 0,0002 | −0,0013 | |||
| DFIN / Donnelley Financial Solutions, Inc. | 0,12 | −22,22 | 7,29 | 9,70 | 0,0002 | −0,0008 | |||
| AMGN / Amgen Inc. | Put | 0,03 | −22,32 | 7,29 | −30,39 | 0,0002 | −0,0014 | ||
| CVI / CVR Energy, Inc. | 0,27 | −45,45 | 7,27 | −24,51 | 0,0002 | −0,0013 | |||
| QNST / QuinStreet, Inc. | 0,45 | −16,48 | 7,27 | −24,62 | 0,0002 | −0,0013 | |||
| SEM / Select Medical Holdings Corporation | 0,48 | −34,34 | 7,26 | −40,32 | 0,0002 | −0,0017 | |||
| VCLT / Vanguard Scottsdale Funds - Vanguard Long-Term Corporate Bond ETF | 0,10 | −39,58 | 7,25 | −39,59 | 0,0002 | −0,0017 | |||
| LGND / Ligand Pharmaceuticals Incorporated | 0,06 | −24,90 | 7,24 | −18,81 | 0,0002 | −0,0012 | |||
| SERV / Serve Robotics Inc. | 0,63 | 112,69 | 7,23 | 323,24 | 0,0010 | 0,0007 | |||
| LPG / Dorian LPG Ltd. | 0,30 | 114,47 | 7,21 | 134,10 | 0,0002 | −0,0003 | |||
| TBBB / BBB Foods Inc. | 0,26 | 65,87 | 7,21 | 72,58 | 0,0002 | −0,0004 | |||
| KWR / Quaker Chemical Corporation | 0,06 | −32,87 | 7,20 | −39,21 | 0,0002 | −0,0017 | |||
| BMY / Bristol-Myers Squibb Company | Call | 0,16 | −59,80 | 7,19 | −69,49 | 0,0002 | −0,0036 | ||
| VPU / Vanguard World Fund - Vanguard Utilities ETF | 0,04 | −22,60 | 7,19 | −20,01 | 0,0002 | −0,0012 | |||
| STIP / iShares Trust - iShares 0-5 Year TIPS Bond ETF | 0,07 | 47,87 | 7,19 | 47,09 | 0,0002 | −0,0005 | |||
| CPF / Central Pacific Financial Corp. | 0,26 | −31,44 | 7,17 | −28,93 | 0,0002 | −0,0014 | |||
| HSRT / Hartford Funds Exchange-Traded Trust - Hartford AAA CLO ETF | 0,18 | 7,17 | 0,0010 | 0,0010 | |||||
| ECHOSTAR CORP / CNV (278768AB2) | 7,15 | 0,0000 | |||||||
| HLX / Helix Energy Solutions Group, Inc. | 1,14 | 34,95 | 7,14 | 1,33 | 0,0002 | −0,0009 | |||
| VCIC / Vine Hill Capital Investment Corp. | 0,68 | 0,00 | 7,12 | 2,48 | 0,0002 | −0,0009 | |||
| HHH / Howard Hughes Holdings Inc. | 0,11 | −11,07 | 7,12 | −18,98 | 0,0002 | −0,0012 | |||
| SON / Sonoco Products Company | 0,16 | −21,27 | 7,08 | −27,40 | 0,0002 | −0,0013 | |||
| ECVT / Ecovyst Inc. | 0,86 | 31,24 | 7,08 | 74,21 | 0,0002 | −0,0004 | |||
| EPAC / Enerpac Tool Group Corp. | 0,17 | −3,66 | 7,07 | −12,88 | 0,0002 | −0,0011 | |||
| GRAF / Graf Global Corp. | 0,68 | 0,00 | 7,07 | 2,26 | 0,0002 | −0,0009 | |||
| BLMN / Bloomin' Brands, Inc. | 0,82 | −21,76 | 7,06 | −6,04 | 0,0002 | −0,0010 | |||
| NNI / Nelnet, Inc. | 0,06 | −0,73 | 7,06 | 8,40 | 0,0002 | −0,0008 | |||
| THC / Tenet Healthcare Corporation | Put | 0,04 | −38,40 | 7,06 | −19,39 | 0,0002 | −0,0012 | ||
| THC / Tenet Healthcare Corporation | Call | 0,04 | −38,40 | 7,06 | −19,39 | 0,0002 | −0,0012 | ||
| PFF / iShares Trust - iShares Preferred and Income Securities ETF | 0,23 | −63,72 | 7,05 | −63,78 | 0,0010 | −0,0022 | |||
| MDT / Medtronic plc | Call | 0,08 | −67,86 | 7,05 | −68,82 | 0,0002 | −0,0034 | ||
| SMLR / Semler Scientific, Inc. | 0,18 | 136,75 | 7,04 | 153,35 | 0,0002 | −0,0002 | |||
| BOKF / BOK Financial Corporation | 0,07 | −23,63 | 7,04 | −28,41 | 0,0002 | −0,0014 | |||
| TXG / 10x Genomics, Inc. | 0,61 | −5,83 | 7,04 | 24,90 | 0,0002 | −0,0007 | |||
| REZI / Resideo Technologies, Inc. | 0,32 | −42,85 | 7,03 | −28,78 | 0,0002 | −0,0014 | |||
| WLDN / Willdan Group, Inc. | 0,11 | −47,58 | 7,03 | −19,53 | 0,0010 | −0,0005 | |||
| AMPL / Amplitude, Inc. | 0,57 | 19,56 | 7,02 | 45,50 | 0,0002 | −0,0005 | |||
| CRI / Carter's, Inc. | 0,23 | 87,79 | 7,02 | 38,35 | 0,0002 | −0,0006 | |||
| DE / Deere & Company | Put | 0,01 | 27,78 | 7,02 | 38,46 | 0,0002 | −0,0006 | ||
| SKM / SK Telecom Co., Ltd. - Depositary Receipt (Common Stock) | 0,30 | 15,46 | 7,01 | 26,82 | 0,0002 | −0,0007 | |||
| WOOF / Petco Health and Wellness Company, Inc. | 2,48 | −31,93 | 7,01 | −36,83 | 0,0002 | −0,0016 | |||
| COLL / Collegium Pharmaceutical, Inc. | 0,24 | 35,06 | 7,00 | 33,79 | 0,0002 | −0,0006 | |||
| ILCB / iShares Trust - iShares Morningstar U.S. Equity ETF | 0,08 | 76,97 | 7,00 | 96,52 | 0,0002 | −0,0003 | |||
| HTGC / Hercules Capital, Inc. | 0,38 | 971,53 | 7,00 | 920,41 | 0,0002 | 0,0001 | |||
| SKX / Skechers U.S.A., Inc. | Put | 0,11 | −31,08 | 7,00 | −23,40 | 0,0002 | −0,0012 | ||
| PSCT / Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap Information Technology ETF | 0,15 | −7,82 | 6,99 | 6,36 | 0,0002 | −0,0008 | |||
| POLE / Andretti Acquisition Corp. II | 0,67 | 0,00 | 6,99 | 2,46 | 0,0002 | −0,0009 | |||
| VLUE / iShares Trust - iShares MSCI USA Value Factor ETF | 0,06 | 15,84 | 6,99 | 22,98 | 0,0009 | 0,0000 | |||
| ICHR / Ichor Holdings, Ltd. | 0,36 | 88,14 | 6,99 | 63,43 | 0,0002 | −0,0005 | |||
| KW / Kennedy-Wilson Holdings, Inc. | 1,03 | −11,75 | 6,98 | −30,86 | 0,0002 | −0,0014 | |||
| NBTB / NBT Bancorp Inc. | 0,17 | 11,42 | 6,97 | 7,91 | 0,0002 | −0,0008 | |||
| CCS / Century Communities, Inc. | 0,12 | −47,30 | 6,95 | −55,76 | 0,0002 | −0,0023 | |||
| MCRI / Monarch Casino & Resort, Inc. | 0,08 | −1,41 | 6,95 | 9,60 | 0,0002 | −0,0008 | |||
| MGV / Vanguard World Fund - Vanguard Mega Cap Value ETF | 0,05 | 0,09 | 6,93 | 1,91 | 0,0002 | −0,0009 | |||
| CNXN / PC Connection, Inc. | 0,11 | 43,35 | 6,91 | 51,08 | 0,0002 | −0,0005 | |||
| MGRC / McGrath RentCorp | 0,06 | −22,65 | 6,91 | −19,48 | 0,0002 | −0,0012 | |||
| ARCB / ArcBest Corporation | 0,09 | −36,89 | 6,90 | −31,14 | 0,0002 | −0,0014 | |||
| UGI CORP NEW / CNV (902681AB1) | 6,89 | 0,0000 | |||||||
| SATS / EchoStar Corporation | Call | 0,25 | 6,88 | 0,0002 | 0,0002 | ||||
| SRDX / Surmodics, Inc. | 0,23 | −11,99 | 6,83 | −14,35 | 0,0002 | −0,0011 | |||
| CENTA / Central Garden & Pet Company | 0,22 | −17,30 | 6,82 | −20,94 | 0,0002 | −0,0012 | |||
| ALNY / Alnylam Pharmaceuticals, Inc. | Call | 0,02 | 30,62 | 6,82 | 57,75 | 0,0009 | 0,0002 | ||
| MYGN / Myriad Genetics, Inc. | 1,28 | 79,73 | 6,82 | 7,59 | 0,0002 | −0,0008 | |||
| US08265TAB52 / Bentley Systems Inc | 6,81 | 14,17 | 0,0002 | −0,0007 | |||||
| GIII / G-III Apparel Group, Ltd. | 0,30 | −16,21 | 6,79 | −31,38 | 0,0002 | −0,0014 | |||
| DNTH / Dianthus Therapeutics, Inc. | 0,36 | 396,52 | 6,79 | 409,91 | 0,0002 | 0,0000 | |||
| BTBT / Bit Digital, Inc. | 3,10 | 349,96 | 6,79 | 388,07 | 0,0009 | 0,0007 | |||
| HNI / HNI Corporation | 0,14 | −14,55 | 6,79 | −5,24 | 0,0002 | −0,0009 | |||
| JJSF / J&J Snack Foods Corp. | 0,06 | −33,39 | 6,78 | −42,65 | 0,0002 | −0,0017 | |||
| SFIX / Stitch Fix, Inc. | 1,83 | 100,44 | 6,78 | 128,25 | 0,0002 | −0,0002 | |||
| SBLK / Star Bulk Carriers Corp. | 0,39 | 315,31 | 6,77 | 360,59 | 0,0002 | −0,0000 | |||
| SOC / Sable Offshore Corp. | 0,31 | 135,96 | 6,76 | 104,48 | 0,0009 | 0,0004 | |||
| CLX / The Clorox Company | Put | 0,06 | 6,76 | 0,0002 | 0,0002 | ||||
| FTSM / First Trust Exchange Traded Fund IV - First Trust Enhanced Short Maturity ETF | 0,11 | 6,76 | 0,0002 | 0,0002 | |||||
| T / AT&T Inc. | Call | 0,23 | 6,75 | 0,0002 | 0,0002 | ||||
| DFAX / Dimensional ETF Trust - Dimensional World ex U.S. Core Equity 2 ETF | 0,23 | 143,15 | 6,75 | 172,64 | 0,0002 | −0,0002 | |||
| STT / State Street Corporation | Call | 0,06 | 1 446,34 | 6,74 | 1 736,78 | 0,0002 | 0,0002 | ||
| XLI / The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund | Put | 0,05 | −94,96 | 6,74 | −94,33 | 0,0002 | −0,0190 | ||
| CNQ / Canadian Natural Resources Limited | Call | 0,21 | 0,00 | 6,74 | 1,95 | 0,0002 | −0,0008 | ||
| CNQ / Canadian Natural Resources Limited | Put | 0,21 | 0,00 | 6,74 | 1,95 | 0,0002 | −0,0008 | ||
| HMN / Horace Mann Educators Corporation | 0,16 | −36,01 | 6,71 | −35,66 | 0,0002 | −0,0015 | |||
| ACWV / iShares, Inc. - iShares MSCI Global Min Vol Factor ETF | 0,06 | 6,71 | 0,0002 | 0,0002 | |||||
| NIC / Nicolet Bankshares, Inc. | 0,05 | −26,48 | 6,70 | −16,69 | 0,0002 | −0,0011 | |||
| RLAY / Relay Therapeutics, Inc. | 1,94 | −6,87 | 6,70 | 22,98 | 0,0009 | 0,0000 | |||
| EVER / EverQuote, Inc. | 0,28 | 77,31 | 6,69 | 63,72 | 0,0002 | −0,0004 | |||
| ADEA / Adeia Inc. | 0,47 | 3,47 | 6,69 | 10,66 | 0,0002 | −0,0007 | |||
| STC / Stewart Information Services Corporation | 0,10 | −34,54 | 6,68 | −40,28 | 0,0002 | −0,0016 | |||
| VDC / Vanguard World Fund - Vanguard Consumer Staples ETF | 0,03 | 13,90 | 6,67 | 14,01 | 0,0002 | −0,0007 | |||
| HSII / Heidrick & Struggles International, Inc. | 0,15 | −29,49 | 6,66 | −24,67 | 0,0002 | −0,0012 | |||
| NRIX / Nurix Therapeutics, Inc. | 0,58 | 15,18 | 6,66 | 10,43 | 0,0002 | −0,0007 | |||
| MPWR / Monolithic Power Systems, Inc. | Put | 0,01 | 6,66 | 0,0002 | 0,0002 | ||||
| WS / Worthington Steel, Inc. | 0,22 | −20,55 | 6,63 | −6,44 | 0,0002 | −0,0009 | |||
| CXM / Sprinklr, Inc. | 0,78 | −34,70 | 6,62 | −33,84 | 0,0002 | −0,0014 | |||
| DGRW / WisdomTree Trust - WisdomTree U.S. Quality Dividend Growth Fund | 0,08 | −36,51 | 6,60 | −33,43 | 0,0002 | −0,0014 | |||
| CLOV / Clover Health Investments, Corp. | 2,36 | 6,60 | 6,59 | −17,16 | 0,0009 | −0,0004 | |||
| WDC / Western Digital Corporation | Call | 0,10 | 6,58 | 0,0002 | 0,0002 | ||||
| AZTA / Azenta, Inc. | 0,21 | 109,49 | 6,56 | 86,17 | 0,0002 | −0,0003 | |||
| FNDB / Schwab Strategic Trust - Schwab Fundamental U.S. Broad Market ETF | 0,27 | 217,63 | 6,55 | 231,04 | 0,0002 | −0,0001 | |||
| WVE / Wave Life Sciences Ltd. | 1,01 | 80,60 | 6,55 | 45,31 | 0,0002 | −0,0005 | |||
| SWBI / Smith & Wesson Brands, Inc. | 0,75 | 5,67 | 6,54 | −1,58 | 0,0002 | −0,0009 | |||
| JKS / JinkoSolar Holding Co., Ltd. - Depositary Receipt (Common Stock) | 0,31 | −32,63 | 6,54 | −23,32 | 0,0002 | −0,0012 | |||
| VIGI / Vanguard Whitehall Funds - Vanguard International Dividend Appreciation ETF | 0,07 | 20,37 | 6,53 | 30,80 | 0,0002 | −0,0006 | |||
| LPAA / Launch One Acquisition Corp. | 0,63 | 0,02 | 6,52 | 2,02 | 0,0002 | −0,0008 | |||
| VIR / Vir Biotechnology, Inc. | 1,29 | 73,72 | 6,50 | 35,12 | 0,0002 | −0,0006 | |||
| TNC / Tennant Company | 0,08 | −19,48 | 6,50 | −21,76 | 0,0002 | −0,0011 | |||
| SIMA / SIM Acquisition Corp. I | 0,62 | 0,00 | 6,50 | 1,98 | 0,0002 | −0,0008 | |||
| GUMI / Goldman Sachs ETF Trust - Goldman Sachs Ultra Short Municipal Income ETF | 0,13 | 3,35 | 6,49 | 3,46 | 0,0002 | −0,0008 | |||
| LQDT / Liquidity Services, Inc. | 0,28 | 63,18 | 6,49 | 24,15 | 0,0002 | −0,0006 | |||
| ASTE / Astec Industries, Inc. | 0,16 | 6,73 | 6,48 | 29,16 | 0,0002 | −0,0006 | |||
| VVX / V2X, Inc. | 0,13 | 7,80 | 6,48 | 6,69 | 0,0002 | −0,0008 | |||
| SMMT / Summit Therapeutics Inc. | 0,30 | −47,03 | 6,46 | −41,57 | 0,0002 | −0,0016 | |||
| SDGR / Schrödinger, Inc. | 0,32 | −22,12 | 6,45 | −20,62 | 0,0002 | −0,0011 | |||
| IHRT / iHeartMedia, Inc. | 3,66 | 27,43 | 6,44 | 35,94 | 0,0002 | −0,0005 | |||
| ORC / Orchid Island Capital, Inc. | 0,92 | 28,55 | 6,44 | 19,85 | 0,0002 | −0,0006 | |||
| SRPT / Sarepta Therapeutics, Inc. | 0,38 | 106,66 | 6,43 | −44,63 | 0,0002 | −0,0017 | |||
| ZG / Zillow Group, Inc. | 0,09 | 34,11 | 6,40 | 37,41 | 0,0002 | −0,0005 | |||
| SGHC / Super Group (SGHC) Limited | 0,58 | 35,14 | 6,40 | 130,19 | 0,0002 | −0,0002 | |||
| MCY / Mercury General Corporation | 0,09 | −61,34 | 6,39 | −53,44 | 0,0002 | −0,0020 | |||
| SB / Safe Bulkers, Inc. | 1,77 | 8,47 | 6,39 | 6,12 | 0,0002 | −0,0008 | |||
| CXT / Crane NXT, Co. | 0,12 | 89,38 | 6,37 | 98,60 | 0,0002 | −0,0003 | |||
| APPN / Appian Corporation | 0,21 | −44,76 | 6,36 | −42,75 | 0,0002 | −0,0016 | |||
| VZ / Verizon Communications Inc. | Put | 0,15 | −63,25 | 6,36 | −64,95 | 0,0002 | −0,0027 | ||
| COLM / Columbia Sportswear Company | 0,10 | 47,64 | 6,36 | 19,16 | 0,0002 | −0,0006 | |||
| SLYV / SPDR Series Trust - SPDR S&P 600 Small Cap Value ETF | 0,08 | 11,28 | 6,36 | 13,21 | 0,0002 | −0,0007 | |||
| ALDF / Aldel Financial II Inc. | 0,61 | 0,00 | 6,35 | 3,76 | 0,0002 | −0,0008 | |||
| KLC / KinderCare Learning Companies, Inc. | 0,63 | 256,24 | 6,35 | 210,46 | 0,0002 | −0,0001 | |||
| EVRI / Everi Holdings Inc. | 0,44 | −16,22 | 6,34 | −12,73 | 0,0002 | −0,0010 | |||
| FNV / Franco-Nevada Corporation | Call | 0,04 | 0,00 | 6,33 | 4,05 | 0,0002 | −0,0008 | ||
| FNV / Franco-Nevada Corporation | Put | 0,04 | 0,00 | 6,33 | 4,05 | 0,0002 | −0,0008 | ||
| GNL / Global Net Lease, Inc. | 0,84 | −1,56 | 6,31 | −7,56 | 0,0002 | −0,0009 | |||
| OPEN / Opendoor Technologies Inc. | 11,82 | 54,30 | 6,30 | −19,37 | 0,0009 | −0,0004 | |||
| FIVN / Five9, Inc. | 0,24 | −16,98 | 6,30 | −19,03 | 0,0002 | −0,0010 | |||
| MDB / MongoDB, Inc. | Call | 0,03 | −9,09 | 6,30 | 8,83 | 0,0002 | −0,0007 | ||
| MEG / Montrose Environmental Group, Inc. | 0,29 | −12,07 | 6,29 | 34,98 | 0,0002 | −0,0005 | |||
| GIGL / Goldman Sachs ETF Trust - Goldman Sachs Corporate Bond ETF | 0,12 | 6,29 | 0,0009 | 0,0009 | |||||
| SITC / SITE Centers Corp. | 0,56 | −23,36 | 6,29 | −32,50 | 0,0002 | −0,0013 | |||
| SQM / Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock) | 0,18 | −50,38 | 6,28 | −55,95 | 0,0002 | −0,0021 | |||
| BBJP / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders Japan ETF | 0,10 | −21,28 | 6,26 | −13,36 | 0,0002 | −0,0010 | |||
| MNST / Monster Beverage Corporation | Put | 0,10 | 0,00 | 6,26 | 7,04 | 0,0002 | −0,0007 | ||
| NG / NovaGold Resources Inc. | 1,53 | −13,46 | 6,25 | 21,21 | 0,0002 | −0,0006 | |||
| SOUN / SoundHound AI, Inc. | Put | 0,58 | 6,24 | 0,0008 | 0,0008 | ||||
| FSTA / Fidelity Covington Trust - Fidelity MSCI Consumer Staples Index ETF | 0,12 | 0,00 | 6,24 | 0,03 | 0,0002 | −0,0008 | |||
| ALLO / Allogene Therapeutics, Inc. | 5,50 | −5,99 | 6,22 | −27,24 | 0,0008 | −0,0005 | |||
| RWR / SPDR Series Trust - SPDR Dow Jones REIT ETF | 0,06 | −15,18 | 6,22 | −17,47 | 0,0002 | −0,0010 | |||
| ANAB / AnaptysBio, Inc. | 0,28 | −0,26 | 6,21 | 19,12 | 0,0002 | −0,0006 | |||
| SYBT / Stock Yards Bancorp, Inc. | 0,08 | −41,14 | 6,21 | −32,68 | 0,0002 | −0,0013 | |||
| COWG / Pacer Funds Trust - Pacer US Large Cap Cash Cows Growth Leaders ETF | 0,18 | 6,20 | 0,0002 | 0,0002 | |||||
| CUB / Lionheart Holdings | 0,59 | 0,00 | 6,16 | 2,24 | 0,0002 | −0,0008 | |||
| CMG / Chipotle Mexican Grill, Inc. | Call | 0,11 | −76,41 | 6,15 | −73,62 | 0,0002 | −0,0036 | ||
| MTX / Minerals Technologies Inc. | 0,11 | −57,81 | 6,15 | −63,45 | 0,0002 | −0,0025 | |||
| BILS / SPDR Series Trust - SPDR Bloomberg 3-12 Month T-Bill ETF | 0,06 | 200,47 | 6,15 | 200,34 | 0,0002 | −0,0001 | |||
| ROG / Rogers Corporation | 0,09 | −34,53 | 6,15 | −33,61 | 0,0002 | −0,0013 | |||
| O / Realty Income Corporation | Put | 0,11 | 0,00 | 6,15 | −0,69 | 0,0002 | −0,0008 | ||
| MCB / Metropolitan Bank Holding Corp. | 0,09 | 36,00 | 6,15 | 70,06 | 0,0002 | −0,0004 | |||
| CTBI / Community Trust Bancorp, Inc. | 0,12 | 0,76 | 6,14 | 5,89 | 0,0002 | −0,0007 | |||
| US30212PBE43 / CONVERTIBLE ZERO | 6,14 | 207,77 | 0,0002 | −0,0001 | |||||
| BLCO / Bausch + Lomb Corporation | 0,47 | 57,51 | 6,14 | 41,31 | 0,0002 | −0,0005 | |||
| TIC / Acuren Corporation | 0,56 | 39,61 | 6,14 | 38,62 | 0,0002 | −0,0005 | |||
| NWL / Newell Brands Inc. | 1,13 | 100,87 | 6,12 | 74,97 | 0,0002 | −0,0004 | |||
| FXO / First Trust Exchange-Traded AlphaDEX Fund - First Trust Financials AlphaDEX Fund | 0,11 | 117,46 | 6,10 | 130,00 | 0,0002 | −0,0002 | |||
| AMGN / Amgen Inc. | Call | 0,02 | 49,32 | 6,09 | 33,82 | 0,0002 | −0,0005 | ||
| THR / Thermon Group Holdings, Inc. | 0,22 | −25,77 | 6,08 | −25,16 | 0,0002 | −0,0011 | |||
| ARVN / Arvinas, Inc. | 0,83 | 97,60 | 6,08 | 107,19 | 0,0002 | −0,0003 | |||
| OXM / Oxford Industries, Inc. | 0,15 | 19,46 | 6,07 | −18,04 | 0,0002 | −0,0010 | |||
| OBE / Obsidian Energy Ltd. | 1,09 | 16,59 | 6,07 | 10,43 | 0,0002 | −0,0007 | |||
| VACH / Voyager Acquisition Corp. | 0,58 | −0,03 | 6,06 | 1,99 | 0,0002 | −0,0008 | |||
| ACB / Aurora Cannabis Inc. | 1,42 | 91,26 | 6,03 | 84,75 | 0,0008 | 0,0003 | |||
| KRUS / Kura Sushi USA, Inc. | 0,07 | 153,59 | 6,02 | 326,49 | 0,0002 | −0,0000 | |||
| VSTM / Verastem, Inc. | 1,45 | 91,79 | 6,02 | 31,99 | 0,0002 | −0,0005 | |||
| ETD / Ethan Allen Interiors Inc. | 0,22 | −19,26 | 6,01 | −18,82 | 0,0002 | −0,0010 | |||
| TKO / TKO Group Holdings, Inc. | Call | 0,03 | −80,27 | 6,00 | −76,51 | 0,0002 | −0,0039 | ||
| IBTI / iShares Trust - iShares iBonds Dec 2028 Term Treasury ETF | 0,27 | 69,55 | 6,00 | 70,42 | 0,0002 | −0,0004 | |||
| MNSO / MINISO Group Holding Limited - Depositary Receipt (Common Stock) | 0,33 | 4,45 | 6,00 | 2,91 | 0,0002 | −0,0007 | |||
| ROCK / Gibraltar Industries, Inc. | 0,10 | −47,71 | 6,00 | −47,42 | 0,0002 | −0,0016 | |||
| BX / Blackstone Inc. | Call | 0,04 | 0,00 | 5,98 | 7,01 | 0,0002 | −0,0007 | ||
| UNP / Union Pacific Corporation | Put | 0,03 | 48,57 | 5,98 | 44,70 | 0,0002 | −0,0005 | ||
| EIG / Employers Holdings, Inc. | 0,13 | −10,31 | 5,97 | −16,44 | 0,0002 | −0,0010 | |||
| XPOF / Xponential Fitness, Inc. | 0,80 | −18,00 | 5,97 | −26,28 | 0,0002 | −0,0011 | |||
| VRTS / Virtus Investment Partners, Inc. | 0,03 | −41,25 | 5,97 | −38,17 | 0,0002 | −0,0014 | |||
| IYM / iShares Trust - iShares U.S. Basic Materials ETF | 0,04 | 28,89 | 5,96 | 33,87 | 0,0002 | −0,0005 | |||
| PEP / PepsiCo, Inc. | Call | 0,05 | 128,93 | 5,96 | 101,66 | 0,0002 | −0,0003 | ||
| UVSP / Univest Financial Corporation | 0,20 | −11,73 | 5,95 | −6,49 | 0,0002 | −0,0008 | |||
| LULU / lululemon athletica inc. | Call | 0,03 | 12,61 | 5,94 | −5,48 | 0,0002 | −0,0008 | ||
| DSTL / ETF Series Solutions - Distillate U.S. Fundamental Stability & Value ETF | 0,11 | 405,00 | 5,94 | 415,73 | 0,0002 | 0,0000 | |||
| FDL / First Trust Exchange-Traded Fund - First Trust Morningstar Dividend Leaders Index Fund | 0,14 | 1 316,81 | 5,93 | 1 266,82 | 0,0002 | 0,0001 | |||
| ERII / Energy Recovery, Inc. | 0,46 | −27,88 | 5,93 | −42,00 | 0,0002 | −0,0015 | |||
| SCL / Stepan Company | 0,11 | −6,77 | 5,93 | −7,55 | 0,0002 | −0,0008 | |||
| RGR / Sturm, Ruger & Company, Inc. | 0,17 | 25,53 | 5,93 | 14,71 | 0,0002 | −0,0006 | |||
| ECG / Everus Construction Group, Inc. | 0,09 | −47,85 | 5,92 | −10,68 | 0,0002 | −0,0009 | |||
| UAA / Under Armour, Inc. | 0,87 | 163,62 | 5,92 | 188,17 | 0,0008 | 0,0005 | |||
| AMAL / Amalgamated Financial Corp. | 0,19 | −15,96 | 5,91 | −8,80 | 0,0002 | −0,0008 | |||
| QCRH / QCR Holdings, Inc. | 0,09 | 24,74 | 5,91 | 18,76 | 0,0002 | −0,0006 | |||
| AA / Alcoa Corporation | Put | 0,20 | −68,75 | 5,90 | −69,76 | 0,0002 | −0,0030 | ||
| AA / Alcoa Corporation | Call | 0,20 | −80,77 | 5,90 | −81,39 | 0,0002 | −0,0049 | ||
| MCW / Mister Car Wash, Inc. | 0,98 | −11,52 | 5,89 | −32,60 | 0,0002 | −0,0012 | |||
| NVRI / Enviri Corporation | 0,68 | 41,60 | 5,89 | 84,81 | 0,0002 | −0,0003 | |||
| NUS / Nu Skin Enterprises, Inc. | 0,74 | −44,15 | 5,89 | −38,54 | 0,0002 | −0,0013 | |||
| XTL / SPDR Series Trust - SPDR S&P Telecom ETF | 0,05 | −13,10 | 5,89 | 1,99 | 0,0002 | −0,0007 | |||
| JSCP / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Short Duration Core Plus ETF | 0,12 | 5,88 | 0,0008 | 0,0008 | |||||
| NFE / New Fortress Energy Inc. | 1,77 | 104,68 | 5,88 | −18,23 | 0,0008 | −0,0004 | |||
| VIOG / Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 Growth ETF | 0,05 | −1,67 | 5,88 | 5,28 | 0,0002 | −0,0007 | |||
| AIN / Albany International Corp. | 0,08 | −35,39 | 5,88 | −34,37 | 0,0002 | −0,0012 | |||
| SLYG / SPDR Series Trust - SPDR S&P 600 Small Cap Growth ETF | 0,07 | 40,28 | 5,87 | 50,00 | 0,0002 | −0,0004 | |||
| CFA / Victory Portfolios II - VictoryShares US 500 Volatility Wtd ETF | 0,07 | 15,50 | 5,87 | 20,32 | 0,0002 | −0,0006 | |||
| SBH / Sally Beauty Holdings, Inc. | 0,63 | −41,74 | 5,87 | −40,26 | 0,0002 | −0,0014 | |||
| SCHO / Schwab Strategic Trust - Schwab Short-Term U.S. Treasury ETF | 0,24 | 171,45 | 5,86 | 171,99 | 0,0002 | −0,0001 | |||
| RWL / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Revenue ETF | 0,06 | 47,30 | 5,86 | 54,66 | 0,0002 | −0,0004 | |||
| BMA / Banco Macro S.A. - Depositary Receipt (Common Stock) | 0,08 | 24,81 | 5,86 | 16,06 | 0,0002 | −0,0006 | |||
| BEKE / KE Holdings Inc. - Depositary Receipt (Common Stock) | Call | 0,33 | −57,38 | 5,85 | −62,37 | 0,0002 | −0,0023 | ||
| THRY / Thryv Holdings, Inc. | 0,48 | 27,93 | 5,85 | 21,44 | 0,0002 | −0,0006 | |||
| RUM / Rumble Inc. | 0,65 | 102,54 | 5,85 | 157,24 | 0,0008 | 0,0004 | |||
| LNN / Lindsay Corporation | 0,04 | −16,61 | 5,84 | −4,92 | 0,0002 | −0,0008 | |||
| AHH / Armada Hoffler Properties, Inc. | 0,85 | −2,02 | 5,84 | −10,38 | 0,0002 | −0,0009 | |||
| UA / Under Armour, Inc. | 0,90 | 131,25 | 5,83 | 152,25 | 0,0002 | −0,0002 | |||
| XLE / The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund | Call | 0,07 | 8,36 | 5,83 | −1,65 | 0,0002 | −0,0008 | ||
| IMKTA / Ingles Markets, Incorporated | 0,09 | −18,09 | 5,82 | −20,29 | 0,0002 | −0,0010 | |||
| SUSL / iShares Trust - iShares ESG MSCI USA Leaders ETF | 0,05 | 55,88 | 5,81 | 76,30 | 0,0002 | −0,0003 | |||
| LASR / nLIGHT, Inc. | 0,29 | −18,83 | 5,81 | 105,63 | 0,0002 | −0,0003 | |||
| BSX / Boston Scientific Corporation | Call | 0,05 | 0,00 | 5,80 | 6,48 | 0,0002 | −0,0007 | ||
| VOYG / Voyager Technologies, Inc. | 0,15 | 5,77 | 0,0008 | 0,0008 | |||||
| FESM / Fidelity Covington Trust - Fidelity Enhanced Small Cap ETF | 0,18 | 5,77 | 0,0002 | 0,0002 | |||||
| GOTU / Gaotu Techedu Inc. - Depositary Receipt (Common Stock) | 1,60 | −52,73 | 5,76 | −47,50 | 0,0008 | −0,0010 | |||
| MTRN / Materion Corporation | 0,07 | −11,12 | 5,75 | −13,56 | 0,0002 | −0,0009 | |||
| CRNC / Cerence Inc. | 0,56 | −22,03 | 5,75 | 0,77 | 0,0002 | −0,0007 | |||
| DE / Deere & Company | Call | 0,01 | 28,41 | 5,75 | 39,10 | 0,0002 | −0,0005 | ||
| MNKD / MannKind Corporation | 1,54 | 3,82 | 5,75 | −22,80 | 0,0002 | −0,0010 | |||
| MAN / ManpowerGroup Inc. | 0,14 | −59,11 | 5,74 | −71,46 | 0,0002 | −0,0031 | |||
| CMP / Compass Minerals International, Inc. | 0,29 | 35,56 | 5,73 | 193,19 | 0,0002 | −0,0001 | |||
| RXRX / Recursion Pharmaceuticals, Inc. | 1,13 | −24,38 | 5,72 | −27,68 | 0,0002 | −0,0011 | |||
| OLO / Olo Inc. | 0,64 | −42,67 | 5,72 | −15,52 | 0,0002 | −0,0009 | |||
| STBA / S&T Bancorp, Inc. | 0,15 | −6,04 | 5,72 | −4,09 | 0,0002 | −0,0008 | |||
| SHOP / Shopify Inc. | 5,70 | 126,90 | 0,0002 | −0,0002 | |||||
| IEUR / iShares Trust - iShares Core MSCI Europe ETF | 0,09 | 3,66 | 5,69 | 14,09 | 0,0002 | −0,0006 | |||
| ZEUS / Olympic Steel, Inc. | 0,17 | 22,48 | 5,69 | 26,64 | 0,0002 | −0,0005 | |||
| GRFS / Grifols, S.A. - Depositary Receipt (Common Stock) | 0,63 | −85,07 | 5,68 | −81,02 | 0,0002 | −0,0047 | |||
| EPR / EPR Properties | 0,10 | 1,39 | 5,67 | 12,29 | 0,0008 | −0,0000 | |||
| OSPN / OneSpan Inc. | 0,34 | −12,89 | 5,67 | −4,67 | 0,0002 | −0,0008 | |||
| ANSC / Agriculture & Natural Solutions Acquisition Corporation | 0,52 | 0,00 | 5,65 | 1,69 | 0,0002 | −0,0007 | |||
| UVXY / ProShares Trust II - ProShares Ultra VIX Short-Term Futures ETF | 0,30 | −11,65 | 5,64 | −29,30 | 0,0008 | −0,0005 | |||
| XNCR / Xencor, Inc. | 0,72 | −1,42 | 5,63 | −27,19 | 0,0002 | −0,0011 | |||
| CHCO / City Holding Company | 0,05 | −46,54 | 5,63 | −44,29 | 0,0002 | −0,0014 | |||
| AMTM / Amentum Holdings, Inc. | 0,24 | −46,77 | 5,63 | −30,94 | 0,0002 | −0,0011 | |||
| CMF / iShares Trust - iShares California Muni Bond ETF | 0,10 | 1 522,42 | 5,62 | 1 511,17 | 0,0002 | 0,0001 | |||
| HEZU / iShares Trust - iShares Currency Hedged MSCI Eurozone ETF | 0,14 | −11,84 | 5,62 | −7,17 | 0,0002 | −0,0008 | |||
| OCUL / Ocular Therapeutix, Inc. | 0,61 | 3,98 | 5,62 | 31,62 | 0,0002 | −0,0005 | |||
| ICE / Intercontinental Exchange, Inc. | Call | 0,03 | 20,95 | 5,61 | 28,64 | 0,0002 | −0,0005 | ||
| SYM / Symbotic Inc. | 0,14 | −33,89 | 5,61 | 27,10 | 0,0002 | −0,0005 | |||
| BACQ / Bleichroeder Acquisition Corp. I | 0,54 | 0,00 | 5,61 | 2,99 | 0,0002 | −0,0007 | |||
| MRUS / Merus N.V. | 0,11 | −14,57 | 5,61 | 6,78 | 0,0002 | −0,0007 | |||
| GOOS / Canada Goose Holdings Inc. | 0,50 | 61,70 | 5,60 | 127,62 | 0,0002 | −0,0002 | |||
| CSTL / Castle Biosciences, Inc. | 0,27 | 55,96 | 5,58 | 59,06 | 0,0002 | −0,0004 | |||
| IMTX / Immatics N.V. | 1,03 | −47,93 | 5,57 | −37,88 | 0,0002 | −0,0013 | |||
| ELV / Elevance Health, Inc. | Put | 0,01 | −12,80 | 5,56 | −22,02 | 0,0002 | −0,0010 | ||
| TJX / The TJX Companies, Inc. | Put | 0,04 | 0,00 | 5,56 | 1,39 | 0,0002 | −0,0007 | ||
| TJX / The TJX Companies, Inc. | Call | 0,04 | 0,00 | 5,56 | 1,39 | 0,0002 | −0,0007 | ||
| RDVT / Red Violet, Inc. | 0,11 | −14,25 | 5,55 | 12,22 | 0,0002 | −0,0006 | |||
| BNTX / BioNTech SE - Depositary Receipt (Common Stock) | Call | 0,05 | 0,00 | 5,55 | 16,93 | 0,0002 | −0,0006 | ||
| OACC / Oaktree Acquisition Corp. III Life Sciences | 0,53 | 0,00 | 5,53 | 2,14 | 0,0002 | −0,0007 | |||
| MNTN / MNTN, Inc. | 0,25 | 5,53 | 0,0008 | 0,0008 | |||||
| BLBD / Blue Bird Corporation | 0,13 | 7,85 | 5,51 | 43,81 | 0,0002 | −0,0004 | |||
| HIMX / Himax Technologies, Inc. - Depositary Receipt (Common Stock) | 0,62 | 155,84 | 5,49 | 210,81 | 0,0002 | −0,0001 | |||
| BJRI / BJ's Restaurants, Inc. | 0,12 | −77,47 | 5,49 | −70,67 | 0,0002 | −0,0028 | |||
| XHS / SPDR Series Trust - SPDR S&P Health Care Services ETF | 0,06 | 0,05 | 5,49 | 1,52 | 0,0002 | −0,0007 | |||
| F / Ford Motor Company | Call | 0,51 | 152,50 | 5,48 | 173,13 | 0,0002 | −0,0001 | ||
| CLF / Cleveland-Cliffs Inc. | Call | 0,72 | 0,00 | 5,47 | −7,56 | 0,0002 | −0,0008 | ||
| CLF / Cleveland-Cliffs Inc. | Put | 0,72 | 0,00 | 5,47 | −7,56 | 0,0002 | −0,0008 | ||
| CLBT / Cellebrite DI Ltd. | 0,34 | 202,48 | 5,47 | 149,13 | 0,0002 | −0,0002 | |||
| XMHQ / Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap Quality ETF | 0,06 | 1 118,53 | 5,46 | 1 209,11 | 0,0002 | 0,0001 | |||
| UVV / Universal Corporation | 0,09 | −72,68 | 5,45 | −71,61 | 0,0002 | −0,0029 | |||
| ET / Energy Transfer LP - Limited Partnership | Call | 0,30 | −31,82 | 5,44 | −33,50 | 0,0002 | −0,0011 | ||
| SCS / Steelcase Inc. | 0,52 | −7,15 | 5,44 | −11,65 | 0,0002 | −0,0008 | |||
| LVS / Las Vegas Sands Corp. | Put | 0,12 | 5,44 | 0,0002 | 0,0002 | ||||
| EC / Ecopetrol S.A. - Depositary Receipt (Common Stock) | 0,61 | −0,41 | 5,42 | −15,59 | 0,0002 | −0,0009 | |||
| DHR / Danaher Corporation | Put | 0,03 | −36,57 | 5,41 | −38,89 | 0,0002 | −0,0012 | ||
| CNDT / Conduent Incorporated | 2,05 | 4,39 | 5,41 | 2,08 | 0,0002 | −0,0007 | |||
| BBIO / BridgeBio Pharma, Inc. | Put | 0,12 | 25,00 | 5,40 | 56,12 | 0,0007 | 0,0002 | ||
| LTM / LATAM Airlines Group S.A. - Depositary Receipt (Common Stock) | 0,13 | 229,82 | 5,40 | 328,59 | 0,0002 | −0,0000 | |||
| VIAV / Viavi Solutions Inc. | 0,54 | −46,48 | 5,40 | −51,84 | 0,0002 | −0,0016 | |||
| KURA / Kura Oncology, Inc. | 0,93 | 12,66 | 5,39 | −1,50 | 0,0002 | −0,0007 | |||
| CLVT / Clarivate Plc | 1,25 | 103,17 | 5,38 | 122,35 | 0,0002 | −0,0002 | |||
| ZYME / Zymeworks Inc. | 0,43 | 114,38 | 5,38 | 125,94 | 0,0002 | −0,0002 | |||
| DCO / Ducommun Incorporated | 0,07 | −18,38 | 5,38 | 16,23 | 0,0002 | −0,0006 | |||
| CVE / Cenovus Energy Inc. | Put | 0,39 | 0,00 | 5,36 | −2,23 | 0,0002 | −0,0007 | ||
| CVE / Cenovus Energy Inc. | Call | 0,39 | 0,00 | 5,36 | −2,23 | 0,0002 | −0,0007 | ||
| NSA / National Storage Affiliates Trust | 0,17 | 81,52 | 5,36 | 47,41 | 0,0002 | −0,0004 | |||
| ULTA / Ulta Beauty, Inc. | Put | 0,01 | −63,69 | 5,33 | −53,66 | 0,0002 | −0,0017 | ||
| LW / Lamb Weston Holdings, Inc. | Call | 0,10 | −62,94 | 5,33 | −63,95 | 0,0002 | −0,0022 | ||
| STM / STMicroelectronics N.V. - Depositary Receipt (Common Stock) | Call | 0,17 | 0,00 | 5,32 | 38,46 | 0,0007 | 0,0001 | ||
| KKR / KKR & Co. Inc. | Put | 0,04 | −60,24 | 5,32 | −54,25 | 0,0002 | −0,0017 | ||
| INMD / InMode Ltd. | 0,37 | −67,24 | 5,32 | −73,34 | 0,0002 | −0,0030 | |||
| RDVY / First Trust Exchange-Traded Fund VI - First Trust Rising Dividend Achievers ETF | 0,08 | 368,14 | 5,31 | 401,79 | 0,0002 | 0,0000 | |||
| CMG / Chipotle Mexican Grill, Inc. | Put | 0,09 | −92,33 | 5,31 | −91,43 | 0,0002 | −0,0098 | ||
| PLUS / ePlus inc. | 0,07 | −17,46 | 5,30 | −2,48 | 0,0002 | −0,0007 | |||
| GSRT / GSR III Acquisition Corp. | 0,49 | −20,02 | 5,30 | −13,79 | 0,0002 | −0,0008 | |||
| EMR / Emerson Electric Co. | Put | 0,04 | 33,67 | 5,29 | 62,56 | 0,0002 | −0,0003 | ||
| BY / Byline Bancorp, Inc. | 0,20 | 24,05 | 5,29 | 26,74 | 0,0002 | −0,0005 | |||
| CGEM / Cullinan Therapeutics, Inc. | 0,70 | 8,19 | 5,29 | 7,63 | 0,0002 | −0,0006 | |||
| NEOG / Neogen Corporation | 1,11 | −34,12 | 5,29 | −63,68 | 0,0002 | −0,0022 | |||
| BYON / Beyond, Inc. | 0,77 | 0,04 | 5,28 | 18,67 | 0,0002 | −0,0005 | |||
| SKYY / First Trust Exchange-Traded Fund II - First Trust Cloud Computing ETF | 0,04 | 5,28 | 0,0002 | 0,0002 | |||||
| RCUS / Arcus Biosciences, Inc. | 0,65 | −29,11 | 5,28 | −26,49 | 0,0002 | −0,0010 | |||
| EBF / Ennis, Inc. | 0,29 | −20,17 | 5,27 | −27,92 | 0,0007 | −0,0005 | |||
| DJT / Trump Media & Technology Group Corp. | Put | 0,29 | 36,94 | 5,25 | 26,42 | 0,0002 | −0,0005 | ||
| ABM / ABM Industries Incorporated | 0,11 | −55,29 | 5,24 | −55,43 | 0,0002 | −0,0017 | |||
| AZN / AstraZeneca PLC - Depositary Receipt (Common Stock) | Call | 0,07 | −95,97 | 5,24 | −96,17 | 0,0002 | −0,0220 | ||
| VMD / Viemed Healthcare, Inc. | 0,76 | 0,61 | 5,24 | −4,50 | 0,0002 | −0,0007 | |||
| VMBS / Vanguard Scottsdale Funds - Vanguard Mortgage-Backed Securities ETF | 0,11 | −49,14 | 5,24 | −49,11 | 0,0002 | −0,0015 | |||
| ECO / Okeanis Eco Tankers Corp. | 0,24 | 59,95 | 5,23 | 57,29 | 0,0002 | −0,0004 | |||
| LION / Lionsgate Studios Corp. | 0,90 | 5,22 | 0,0007 | 0,0007 | |||||
| CSX / CSX Corporation | Put | 0,16 | −20,36 | 5,22 | −11,71 | 0,0002 | −0,0008 | ||
| FWRD / Forward Air Corporation | 0,21 | 5,22 | 0,0007 | 0,0007 | |||||
| PBW / Invesco Exchange-Traded Fund Trust - Invesco WilderHill Clean Energy ETF | 0,26 | 10,17 | 5,21 | 39,45 | 0,0002 | −0,0004 | |||
| SIMO / Silicon Motion Technology Corporation - Depositary Receipt (Common Stock) | 0,07 | −6,40 | 5,21 | 39,17 | 0,0002 | −0,0004 | |||
| MGPI / MGP Ingredients, Inc. | 0,17 | 9,29 | 5,20 | 11,48 | 0,0002 | −0,0006 | |||
| FIP / FTAI Infrastructure Inc. | 0,84 | 120,46 | 5,19 | 200,35 | 0,0002 | −0,0001 | |||
| GIS / General Mills, Inc. | Put | 0,10 | 5,18 | 0,0002 | 0,0002 | ||||
| GIS / General Mills, Inc. | Call | 0,10 | 5,18 | 0,0002 | 0,0002 | ||||
| HAYW / Hayward Holdings, Inc. | 0,38 | −14,64 | 5,18 | −15,37 | 0,0002 | −0,0008 | |||
| CMRE / Costamare Inc. | 0,57 | 18,05 | 5,16 | 9,28 | 0,0002 | −0,0006 | |||
| HIVE / HIVE Digital Technologies Ltd. | 2,87 | 450,09 | 5,16 | 583,05 | 0,0007 | 0,0006 | |||
| IUSB / iShares Trust - iShares Core Total USD Bond Market ETF | 0,11 | −41,89 | 5,14 | −41,70 | 0,0002 | −0,0013 | |||
| YEXT / Yext, Inc. | 0,60 | −14,05 | 5,13 | 18,60 | 0,0002 | −0,0005 | |||
| JBL / Jabil Inc. | Put | 0,02 | 0,00 | 5,13 | 60,31 | 0,0002 | −0,0003 | ||
| USXF / iShares Trust - iShares ESG Advanced MSCI USA ETF | 0,09 | 24,97 | 5,12 | 44,43 | 0,0002 | −0,0004 | |||
| NHC / National HealthCare Corporation | 0,05 | −35,12 | 5,12 | −25,20 | 0,0002 | −0,0009 | |||
| MTCH / Match Group, Inc. | Put | 0,17 | 0,00 | 5,12 | −0,99 | 0,0002 | −0,0007 | ||
| DBC / Invesco DB Commodity Index Tracking Fund | 0,23 | −46,26 | 5,11 | −47,92 | 0,0007 | −0,0009 | |||
| WASH / Washington Trust Bancorp, Inc. | 0,18 | 33,81 | 5,11 | 22,62 | 0,0002 | −0,0005 | |||
| FIZZ / National Beverage Corp. | 0,12 | −39,99 | 5,11 | −37,53 | 0,0002 | −0,0011 | |||
| SCHQ / Schwab Strategic Trust - Schwab Long-Term U.S. Treasury ETF | 0,16 | 67,96 | 5,10 | 63,49 | 0,0002 | −0,0003 | |||
| EPC / Edgewell Personal Care Company | 0,22 | −29,30 | 5,10 | −46,97 | 0,0002 | −0,0014 | |||
| USNA / USANA Health Sciences, Inc. | 0,17 | 117,96 | 5,09 | 146,80 | 0,0002 | −0,0002 | |||
| XBI / SPDR Series Trust - SPDR S&P Biotech ETF | Call | 0,06 | −76,51 | 5,09 | −75,98 | 0,0002 | −0,0033 | ||
| WLKP / Westlake Chemical Partners LP - Limited Partnership | 0,23 | 0,71 | 5,09 | −3,65 | 0,0002 | −0,0007 | |||
| FBNC / First Bancorp | 0,12 | −28,85 | 5,09 | −21,85 | 0,0002 | −0,0009 | |||
| EWG / iShares, Inc. - iShares MSCI Germany ETF | 0,12 | −60,44 | 5,08 | −54,86 | 0,0002 | −0,0016 | |||
| NVAX / Novavax, Inc. | 0,81 | −1,54 | 5,08 | −3,24 | 0,0007 | −0,0002 | |||
| FXD / First Trust Exchange-Traded AlphaDEX Fund - First Trust Consumer Discretionary AlphaDEX Fund | 0,08 | −9,62 | 5,08 | −0,96 | 0,0007 | −0,0001 | |||
| FXZ / First Trust Exchange-Traded AlphaDEX Fund - First Trust Materials AlphaDEX Fund | 0,09 | −6,61 | 5,08 | −4,10 | 0,0002 | −0,0007 | |||
| NVTS / Navitas Semiconductor Corporation | 0,78 | −15,70 | 5,08 | 169,43 | 0,0002 | −0,0001 | |||
| GBXC / Goldman Sachs ETF Trust - Goldman Sachs U.S. Large Cap Buffer 3 ETF | 0,20 | 0,00 | 5,08 | 5,84 | 0,0002 | −0,0006 | |||
| BRC / Brady Corporation | 0,07 | −1,53 | 5,07 | −5,25 | 0,0002 | −0,0007 | |||
| CHA / Chagee Holdings Limited - Depositary Receipt (Common Stock) | 0,19 | 5,07 | 0,0007 | 0,0007 | |||||
| ELME / Elme Communities | 0,32 | −58,58 | 5,07 | −62,15 | 0,0002 | −0,0020 | |||
| ADUS / Addus HomeCare Corporation | 0,04 | −67,54 | 5,07 | −62,20 | 0,0002 | −0,0020 | |||
| EXC / Exelon Corporation | Call | 0,12 | 0,00 | 5,06 | −5,77 | 0,0002 | −0,0007 | ||
| GMRE / Global Medical REIT Inc. | 0,73 | 87,81 | 5,06 | 48,74 | 0,0002 | −0,0004 | |||
| ATRO / Astronics Corporation | 0,15 | −32,18 | 5,05 | −6,04 | 0,0002 | −0,0007 | |||
| NTST / NETSTREIT Corp. | 0,30 | −40,27 | 5,05 | −36,20 | 0,0002 | −0,0011 | |||
| EPS / WisdomTree Trust - WisdomTree U.S. LargeCap Fund | 0,08 | 191,95 | 5,05 | 215,24 | 0,0002 | −0,0001 | |||
| ZLAB / Zai Lab Limited - Depositary Receipt (Common Stock) | 0,14 | 96,11 | 5,05 | 89,77 | 0,0002 | −0,0003 | |||
| WRLD / World Acceptance Corporation | 0,03 | −15,00 | 5,04 | 10,92 | 0,0002 | −0,0006 | |||
| PLAB / Photronics, Inc. | 0,27 | −38,97 | 5,03 | −44,65 | 0,0002 | −0,0013 | |||
| WERN / Werner Enterprises, Inc. | 0,18 | −62,72 | 5,01 | −65,19 | 0,0002 | −0,0022 | |||
| EBR / Centrais Elétricas Brasileiras S.A. - Eletrobrás - Depositary Receipt (Common Stock) | 0,67 | 2,34 | 5,01 | 7,10 | 0,0002 | −0,0006 | |||
| SPHQ / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Quality ETF | 0,07 | 5,01 | 0,0002 | 0,0002 | |||||
| FNDA / Schwab Strategic Trust - Schwab Fundamental U.S. Small Company ETF | 0,17 | 1 646,53 | 5,01 | 1 727,01 | 0,0002 | 0,0001 | |||
| THS / TreeHouse Foods, Inc. | 0,26 | 25,83 | 5,00 | −9,79 | 0,0002 | −0,0007 | |||
| OKTA / Okta, Inc. | Call | 0,05 | −67,41 | 5,00 | −69,03 | 0,0002 | −0,0024 | ||
| AORT / Artivion, Inc. | 0,16 | −12,86 | 5,00 | 10,26 | 0,0002 | −0,0006 | |||
| SRAD / Sportradar Group AG | 0,18 | −70,84 | 5,00 | −62,13 | 0,0002 | −0,0020 | |||
| COMM / CommScope Holding Company, Inc. | Call | 0,60 | 4,99 | 0,0002 | 0,0002 | ||||
| PPA / Invesco Exchange-Traded Fund Trust - Invesco Aerospace & Defense ETF | 0,04 | 13,92 | 4,98 | 38,49 | 0,0002 | −0,0004 | |||
| GIG / GigCapital7 Corp. | 0,48 | 0,00 | 4,98 | 2,58 | 0,0002 | −0,0006 | |||
| ORIC / ORIC Pharmaceuticals, Inc. | 0,49 | 66,10 | 4,97 | 202,25 | 0,0002 | −0,0001 | |||
| QURE / uniQure N.V. | 0,36 | 37,29 | 4,97 | 80,56 | 0,0002 | −0,0003 | |||
| DBX / Dropbox, Inc. | Put | 0,17 | 0,00 | 4,97 | 7,07 | 0,0002 | −0,0006 | ||
| CWH / Camping World Holdings, Inc. | Call | 0,29 | 4,97 | 0,0002 | 0,0002 | ||||
| FCF / First Commonwealth Financial Corporation | 0,31 | −63,22 | 4,96 | −61,59 | 0,0002 | −0,0019 | |||
| DFIP / Dimensional ETF Trust - Dimensional Inflation-Protected Securities ETF | 0,12 | 0,00 | 4,96 | −0,72 | 0,0002 | −0,0006 | |||
| CB / Chubb Limited | Put | 0,02 | 4,95 | 0,0002 | 0,0002 | ||||
| GBXA / Goldman Sachs ETF Trust - Goldman Sachs U.S. Large Cap Buffer 1 ETF | 0,20 | 0,00 | 4,95 | 6,54 | 0,0002 | −0,0006 | |||
| SCHL / Scholastic Corporation | 0,24 | 20,49 | 4,94 | 33,92 | 0,0002 | −0,0004 | |||
| BCH / Banco de Chile - Depositary Receipt (Common Stock) | 0,16 | −25,16 | 4,94 | −14,08 | 0,0002 | −0,0008 | |||
| TGB / Taseko Mines Limited | 1,57 | 58,56 | 4,94 | 123,00 | 0,0002 | −0,0002 | |||
| HLMN / Hillman Solutions Corp. | 0,69 | −48,72 | 4,93 | −58,35 | 0,0002 | −0,0017 | |||
| DEA / Easterly Government Properties, Inc. | 0,22 | 4,91 | 0,0007 | 0,0007 | |||||
| US18915MAC10 / CONVERTIBLE ZERO | 4,91 | 1 160,93 | 0,0002 | 0,0001 | |||||
| KALU / Kaiser Aluminum Corporation | 0,06 | 16,50 | 4,90 | 53,55 | 0,0002 | −0,0003 | |||
| DIN / Dine Brands Global, Inc. | 0,20 | −58,88 | 4,90 | −57,01 | 0,0002 | −0,0017 | |||
| SWKS / Skyworks Solutions, Inc. | Call | 0,07 | −29,43 | 4,90 | −18,65 | 0,0002 | −0,0008 | ||
| ASTH / Astrana Health, Inc. | 0,20 | −29,08 | 4,89 | −43,10 | 0,0002 | −0,0012 | |||
| ODC / Oil-Dri Corporation of America | 0,08 | −5,56 | 4,89 | 21,33 | 0,0002 | −0,0005 | |||
| PAHC / Phibro Animal Health Corporation | 0,19 | −2,79 | 4,89 | 16,22 | 0,0002 | −0,0005 | |||
| USM / United States Cellular Corporation | 0,08 | 9,71 | 4,88 | 1,50 | 0,0002 | −0,0006 | |||
| NUE / Nucor Corporation | Put | 0,04 | 0,00 | 4,88 | 7,65 | 0,0002 | −0,0006 | ||
| WAYFAIR INC / CNV (94419LAR2) | 4,88 | 0,0000 | |||||||
| CSIQ / Canadian Solar Inc. | 0,44 | −19,49 | 4,88 | 2,76 | 0,0007 | −0,0001 | |||
| CAI / Caris Life Sciences, Inc. | 0,18 | 4,87 | 0,0007 | 0,0007 | |||||
| LEG / Leggett & Platt, Incorporated | 0,55 | 9,81 | 4,86 | 23,83 | 0,0002 | −0,0005 | |||
| SLSR / Silver Surprize Inc | 1,06 | 5,16 | 4,86 | 42,05 | 0,0002 | −0,0004 | |||
| EVTC / EVERTEC, Inc. | 0,13 | −43,03 | 4,86 | −44,15 | 0,0002 | −0,0012 | |||
| FTCS / First Trust Exchange-Traded Fund - First Trust Capital Strength ETF | 0,05 | −97,61 | 4,86 | −97,57 | 0,0002 | −0,0323 | |||
| WLY / John Wiley & Sons, Inc. | 0,11 | −34,39 | 4,85 | −34,29 | 0,0002 | −0,0010 | |||
| FMBH / First Mid Bancshares, Inc. | 0,13 | 13,51 | 4,85 | 21,93 | 0,0002 | −0,0005 | |||
| NBN / Northeast Bank | 0,05 | −20,59 | 4,83 | −22,81 | 0,0002 | −0,0008 | |||
| HOND / HCM II Acquisition Corp. | 0,44 | −29,69 | 4,83 | −25,81 | 0,0002 | −0,0009 | |||
| AAMI / Acadian Asset Management Inc. | 0,14 | −32,98 | 4,83 | −8,68 | 0,0002 | −0,0007 | |||
| NOG / Northern Oil and Gas, Inc. | Call | 0,17 | 0,00 | 4,82 | −6,22 | 0,0002 | −0,0007 | ||
| NOG / Northern Oil and Gas, Inc. | Put | 0,17 | 0,00 | 4,82 | −6,22 | 0,0002 | −0,0007 | ||
| PSI / Invesco Exchange-Traded Fund Trust - Invesco Semiconductors ETF | 0,08 | 62,45 | 4,82 | 105,59 | 0,0002 | −0,0002 | |||
| LAND / Gladstone Land Corporation | 0,47 | 16,30 | 4,82 | 12,44 | 0,0002 | −0,0005 | |||
| GTY / Getty Realty Corp. | 0,17 | −22,91 | 4,81 | −31,66 | 0,0002 | −0,0010 | |||
| GTX / Garrett Motion Inc. | 0,46 | 38,08 | 4,80 | 73,37 | 0,0002 | −0,0003 | |||
| UFPT / UFP Technologies, Inc. | 0,02 | −20,08 | 4,79 | −3,27 | 0,0002 | −0,0006 | |||
| FTNT / Fortinet, Inc. | Call | 0,05 | 0,00 | 4,79 | 9,84 | 0,0002 | −0,0005 | ||
| VNET / VNET Group, Inc. - Depositary Receipt (Common Stock) | 0,69 | −74,51 | 4,79 | −78,55 | 0,0002 | −0,0034 | |||
| REYN / Reynolds Consumer Products Inc. | 0,22 | 77,09 | 4,79 | 58,97 | 0,0002 | −0,0003 | |||
| THFF / First Financial Corporation | 0,09 | −13,39 | 4,78 | −4,17 | 0,0002 | −0,0006 | |||
| GSFP / Goldman Sachs ETF Trust - Goldman Sachs Future Planet Equity ETF | 0,14 | 2,42 | 4,77 | 12,59 | 0,0002 | −0,0005 | |||
| TAN / Invesco Exchange-Traded Fund Trust II - Invesco Solar ETF | 0,14 | −47,76 | 4,76 | −41,24 | 0,0002 | −0,0011 | |||
| LOW / Lowe's Companies, Inc. | Call | 0,02 | 1,42 | 4,75 | −3,52 | 0,0002 | −0,0006 | ||
| VLO / Valero Energy Corporation | Put | 0,04 | −66,41 | 4,75 | −65,81 | 0,0002 | −0,0021 | ||
| CHCT / Community Healthcare Trust Incorporated | 0,29 | 12,93 | 4,74 | 3,40 | 0,0002 | −0,0006 | |||
| SAGE / Sage Therapeutics, Inc. | 0,52 | 18,50 | 4,73 | 35,96 | 0,0002 | −0,0004 | |||
| BTI / British American Tobacco p.l.c. - Depositary Receipt (Common Stock) | Put | 0,10 | 0,00 | 4,73 | 14,41 | 0,0002 | −0,0005 | ||
| IHF / iShares Trust - iShares U.S. Healthcare Providers ETF | 0,10 | −21,88 | 4,73 | −28,03 | 0,0002 | −0,0009 | |||
| OPFI / OppFi Inc. | 0,34 | 77,99 | 4,73 | 167,84 | 0,0002 | −0,0001 | |||
| RF / Regions Financial Corporation | Put | 0,20 | −31,19 | 4,73 | −25,52 | 0,0002 | −0,0009 | ||
| WMK / Weis Markets, Inc. | 0,07 | −30,13 | 4,72 | −34,27 | 0,0002 | −0,0010 | |||
| SPHD / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 High Dividend Low Volatility ETF | 0,10 | −75,21 | 4,72 | −76,53 | 0,0002 | −0,0031 | |||
| SNDR / Schneider National, Inc. | 0,20 | 22,50 | 4,72 | 29,48 | 0,0002 | −0,0004 | |||
| HAL / Halliburton Company | Call | 0,23 | 636,94 | 4,72 | 492,34 | 0,0002 | 0,0000 | ||
| THRM / Gentherm Incorporated | 0,17 | 18,31 | 4,71 | 25,17 | 0,0002 | −0,0004 | |||
| GPRE / Green Plains Inc. | 0,78 | −18,18 | 4,71 | 1,71 | 0,0002 | −0,0006 | |||
| PEN / Penumbra, Inc. | Call | 0,02 | 0,00 | 4,70 | −4,03 | 0,0002 | −0,0006 | ||
| CSWC / Capital Southwest Corporation | 0,21 | −17,42 | 4,69 | −18,47 | 0,0002 | −0,0008 | |||
| VIXY / ProShares Trust II - ProShares VIX Short-Term Futures ETF | 0,10 | 33,33 | 4,69 | 24,38 | 0,0002 | −0,0005 | |||
| IVLU / iShares Trust - iShares MSCI Intl Value Factor ETF | 0,14 | −41,22 | 4,68 | −36,22 | 0,0002 | −0,0010 | |||
| MDXG / MiMedx Group, Inc. | 0,77 | −31,67 | 4,68 | −45,07 | 0,0002 | −0,0012 | |||
| AACB / Artius II Acquisition Inc. | 0,46 | 4,68 | 0,0006 | 0,0006 | |||||
| VOE / Vanguard Index Funds - Vanguard Mid-Cap Value ETF | 0,03 | 16,33 | 4,65 | 19,16 | 0,0002 | −0,0005 | |||
| IYZ / iShares Trust - iShares U.S. Telecommunications ETF | 0,16 | −41,83 | 4,65 | −36,75 | 0,0002 | −0,0010 | |||
| FDLO / Fidelity Covington Trust - Fidelity Low Volatility Factor ETF | 0,07 | −0,66 | 4,64 | 2,90 | 0,0002 | −0,0006 | |||
| XPH / SPDR Series Trust - SPDR S&P Pharmaceuticals ETF | 0,11 | −4,67 | 4,64 | −11,67 | 0,0002 | −0,0007 | |||
| TNK / Teekay Tankers Ltd. | 0,11 | −42,37 | 4,64 | −37,17 | 0,0006 | −0,0006 | |||
| ALEX / Alexander & Baldwin, Inc. | 0,26 | −39,39 | 4,63 | −37,27 | 0,0002 | −0,0010 | |||
| IPO / Renaissance Capital Greenwich Funds - Renaissance IPO ETF | 0,10 | 0,00 | 4,63 | 19,68 | 0,0002 | −0,0005 | |||
| XRX / Xerox Holdings Corporation | 0,88 | −44,27 | 4,63 | −39,20 | 0,0006 | −0,0006 | |||
| SPXN / ProShares Trust - ProShares S&P 500 Ex-Financials ETF | 0,07 | 0,87 | 4,61 | 12,81 | 0,0002 | −0,0005 | |||
| GSG / iShares S&P GSCI Commodity-Indexed Trust | 0,21 | −22,77 | 4,61 | −25,26 | 0,0006 | −0,0004 | |||
| INVZ / Innoviz Technologies Ltd. | 2,81 | 435,81 | 4,60 | 1 250,15 | 0,0002 | 0,0001 | |||
| EDV / Vanguard World Fund - Vanguard Extended Duration Treasury ETF | 0,07 | 0,00 | 4,60 | −5,37 | 0,0002 | −0,0006 | |||
| AGNC / AGNC Investment Corp. | Call | 0,50 | 4,59 | 0,0002 | 0,0002 | ||||
| ADTN / ADTRAN Holdings, Inc. | 0,51 | 37,35 | 4,59 | 41,31 | 0,0002 | −0,0004 | |||
| UNF / UniFirst Corporation | 0,02 | −49,87 | 4,59 | −45,77 | 0,0002 | −0,0012 | |||
| CNNE / Cannae Holdings, Inc. | 0,22 | −26,77 | 4,58 | −16,70 | 0,0002 | −0,0007 | |||
| MLAC / Mountain Lake Acquisition Corp. | 0,45 | 0,00 | 4,58 | 2,07 | 0,0002 | −0,0006 | |||
| KRNY / Kearny Financial Corp. | 0,71 | −3,02 | 4,57 | 0,07 | 0,0002 | −0,0006 | |||
| VEL / Velocity Financial, Inc. | 0,25 | 24,83 | 4,57 | 23,71 | 0,0002 | −0,0004 | |||
| CRSR / Corsair Gaming, Inc. | 0,48 | 7,74 | 4,57 | 14,65 | 0,0006 | −0,0000 | |||
| KLAC / KLA Corporation | Call | 0,01 | −71,51 | 4,57 | −62,46 | 0,0002 | −0,0018 | ||
| EMBC / Embecta Corp. | 0,47 | −19,26 | 4,57 | −38,65 | 0,0002 | −0,0010 | |||
| GPCR / Structure Therapeutics Inc. - Depositary Receipt (Common Stock) | 0,22 | −32,14 | 4,57 | −18,68 | 0,0002 | −0,0008 | |||
| UCTT / Ultra Clean Holdings, Inc. | 0,20 | −13,15 | 4,56 | −8,43 | 0,0002 | −0,0007 | |||
| US163072AA98 / Cheesecake Factory Inc/The | 4,56 | 3,95 | 0,0002 | −0,0006 | |||||
| UGP / Ultrapar Participações S.A. - Depositary Receipt (Common Stock) | 1,39 | −31,74 | 4,55 | −27,30 | 0,0006 | −0,0004 | |||
| IAK / iShares Trust - iShares U.S. Insurance ETF | 0,03 | 20,77 | 4,55 | 17,84 | 0,0002 | −0,0005 | |||
| KEN / Kenon Holdings Ltd. | 0,11 | −10,67 | 4,55 | 16,07 | 0,0002 | −0,0005 | |||
| ESTA / Establishment Labs Holdings Inc. | 0,11 | 26,01 | 4,55 | 31,89 | 0,0002 | −0,0004 | |||
| CL / Colgate-Palmolive Company | Call | 0,05 | 0,00 | 4,54 | −2,99 | 0,0002 | −0,0006 | ||
| CSGP / CoStar Group, Inc. | Call | 0,06 | −94,59 | 4,54 | −94,52 | 0,0002 | −0,0132 | ||
| EMLC / VanEck ETF Trust - VanEck J.P. Morgan EM Local Currency Bond ETF | 0,18 | −43,26 | 4,54 | −39,72 | 0,0002 | −0,0011 | |||
| GSAT / Globalstar, Inc. | 0,19 | −34,54 | 4,53 | −26,10 | 0,0002 | −0,0008 | |||
| BBNX / Beta Bionics, Inc. | 0,31 | 432,34 | 4,53 | 533,29 | 0,0002 | 0,0000 | |||
| MESO / Mesoblast Limited - Depositary Receipt (Common Stock) | 0,42 | 61,57 | 4,52 | 40,98 | 0,0002 | −0,0004 | |||
| HVII / Hennessy Capital Investment Corp. VII | 0,44 | 0,00 | 4,51 | 2,83 | 0,0002 | −0,0006 | |||
| GTLB / GitLab Inc. | Call | 0,10 | 4,51 | 0,0006 | 0,0006 | ||||
| SWIM / Latham Group, Inc. | 0,71 | 279,24 | 4,51 | 276,38 | 0,0002 | −0,0000 | |||
| VCRB / Vanguard Core Bond Fund | 0,06 | 4,51 | 0,0006 | 0,0006 | |||||
| NTWO / Newbury Street II Acquisition Corp | 0,44 | 0,00 | 4,50 | 2,27 | 0,0002 | −0,0006 | |||
| MTRX / Matrix Service Company | 0,33 | 89,36 | 4,50 | 105,82 | 0,0002 | −0,0002 | |||
| MO / Altria Group, Inc. | Call | 0,08 | 0,00 | 4,49 | −2,31 | 0,0002 | −0,0006 | ||
| PDCC / Pearl Diver Credit Company Inc. | 0,25 | −0,25 | 4,48 | −5,26 | 0,0002 | −0,0006 | |||
| VECO / Veeco Instruments Inc. | 0,22 | −32,71 | 4,47 | −31,91 | 0,0002 | −0,0009 | |||
| MGM / MGM Resorts International | Put | 0,13 | 0,00 | 4,46 | 16,02 | 0,0002 | −0,0005 | ||
| IMNM / Immunome, Inc. | 0,48 | 147,60 | 4,45 | 242,38 | 0,0002 | −0,0001 | |||
| YUM / Yum! Brands, Inc. | Put | 0,03 | −29,08 | 4,45 | −33,22 | 0,0002 | −0,0009 | ||
| EWCZ / European Wax Center, Inc. | 0,79 | 56,28 | 4,44 | 122,76 | 0,0002 | −0,0002 | |||
| HBNC / Horizon Bancorp, Inc. | 0,29 | −24,93 | 4,44 | −23,44 | 0,0002 | −0,0008 | |||
| TRMD / TORM plc | 0,27 | 2 191,36 | 4,43 | 2 220,94 | 0,0002 | 0,0001 | |||
| UWMC / UWM Holdings Corporation | 1,07 | 67,19 | 4,43 | 26,78 | 0,0006 | 0,0000 | |||
| WTTR / Select Water Solutions, Inc. | 0,51 | −57,72 | 4,43 | −65,21 | 0,0002 | −0,0019 | |||
| BBSI / Barrett Business Services, Inc. | 0,11 | −32,91 | 4,38 | −32,03 | 0,0001 | −0,0009 | |||
| GBXB / Goldman Sachs ETF Trust - Goldman Sachs U.S. Large Cap Buffer 2 ETF | 0,17 | 12,90 | 4,38 | 18,73 | 0,0001 | −0,0004 | |||
| APPS / Digital Turbine, Inc. | 0,74 | −27,59 | 4,36 | 57,37 | 0,0001 | −0,0003 | |||
| BIDD / BlackRock ETF Trust - iShares International Dividend Active ETF | 0,16 | 4,36 | 0,0006 | 0,0006 | |||||
| HCM / HUTCHMED (China) Limited - Depositary Receipt (Common Stock) | 0,29 | 207,86 | 4,35 | 208,14 | 0,0001 | −0,0001 | |||
| FACT / FACT II Acquisition Corp | 0,42 | 0,00 | 4,35 | 2,79 | 0,0006 | −0,0001 | |||
| MYE / Myers Industries, Inc. | 0,30 | −6,76 | 4,34 | 13,24 | 0,0001 | −0,0005 | |||
| SPAB / SPDR Series Trust - SPDR Portfolio Aggregate Bond ETF | 0,17 | 268,79 | 4,33 | 269,71 | 0,0001 | −0,0000 | |||
| SDOG / ALPS ETF Trust - ALPS Sector Dividend Dogs ETF | 0,08 | 32,34 | 4,33 | 30,90 | 0,0001 | −0,0004 | |||
| CNC / Centene Corporation | Call | 0,08 | 321,69 | 4,33 | 277,16 | 0,0001 | −0,0000 | ||
| AAM / AA Mission Acquisition Corp. | 0,41 | 0,00 | 4,32 | −0,09 | 0,0001 | −0,0006 | |||
| CTS / CTS Corporation | 0,10 | −26,34 | 4,32 | −24,46 | 0,0001 | −0,0008 | |||
| GLDD / Great Lakes Dredge & Dock Corporation | 0,35 | −29,74 | 4,32 | −1,55 | 0,0001 | −0,0006 | |||
| MATV / Mativ Holdings, Inc. | 0,63 | 31,76 | 4,32 | 44,22 | 0,0001 | −0,0003 | |||
| JBSS / John B. Sanfilippo & Son, Inc. | 0,07 | −0,55 | 4,31 | −11,23 | 0,0001 | −0,0006 | |||
| DHC / Diversified Healthcare Trust | 1,20 | −68,83 | 4,31 | −53,51 | 0,0001 | −0,0014 | |||
| OCFC / OceanFirst Financial Corp. | 0,24 | −38,58 | 4,31 | −36,42 | 0,0001 | −0,0009 | |||
| YELP / Yelp Inc. | Call | 0,13 | 0,00 | 4,31 | −7,46 | 0,0001 | −0,0006 | ||
| BBUS / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders U.S. Equity ETF | 0,04 | 54,12 | 4,31 | 71,01 | 0,0001 | −0,0003 | |||
| AIOT / PowerFleet, Inc. | 1,00 | −4,57 | 4,30 | −25,09 | 0,0001 | −0,0008 | |||
| CSR / Centerspace | 0,07 | −48,60 | 4,29 | −52,22 | 0,0001 | −0,0013 | |||
| DLO / DLocal Limited | 0,38 | −34,26 | 4,29 | −10,61 | 0,0001 | −0,0006 | |||
| US62886HBD26 / NCL Corp Ltd | 4,29 | −41,12 | 0,0001 | −0,0010 | |||||
| SHYG / iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF | 0,10 | −5,54 | 4,28 | −4,16 | 0,0001 | −0,0006 | |||
| REKR / Rekor Systems, Inc. | 3,68 | −7,54 | 4,27 | 20,96 | 0,0006 | 0,0000 | |||
| BWXT / BWX Technologies, Inc. | Call | 0,03 | 4,25 | 0,0001 | 0,0001 | ||||
| HTB / HomeTrust Bancshares, Inc. | 0,11 | −15,59 | 4,24 | −7,88 | 0,0001 | −0,0006 | |||
| TWLO / Twilio Inc. | Put | 0,03 | −71,67 | 4,23 | −64,01 | 0,0001 | −0,0018 | ||
| TWLO / Twilio Inc. | Call | 0,03 | −86,95 | 4,23 | −83,43 | 0,0001 | −0,0040 | ||
| SAFE / Safehold Inc. | 0,27 | −37,35 | 4,23 | −47,93 | 0,0001 | −0,0012 | |||
| HLAL / Listed Funds Trust - Wahed FTSE USA Shariah ETF | 0,08 | 89,73 | 4,22 | 107,98 | 0,0001 | −0,0002 | |||
| QDF / FlexShares Trust - FlexShares Quality Dividend Index Fund | 0,06 | −40,30 | 4,22 | −36,09 | 0,0001 | −0,0009 | |||
| FISI / Financial Institutions, Inc. | 0,16 | 121,75 | 4,21 | 128,22 | 0,0001 | −0,0002 | |||
| IDV / iShares Trust - iShares International Select Dividend ETF | 0,12 | −6,82 | 4,21 | 3,67 | 0,0001 | −0,0005 | |||
| FFWM / First Foundation Inc. | 0,82 | 33,27 | 4,20 | 30,99 | 0,0001 | −0,0004 | |||
| RAC / Rithm Acquisition Corp. | 0,41 | 4,20 | 0,0006 | 0,0006 | |||||
| BLK / BlackRock, Inc. | Put | 0,00 | −46,67 | 4,20 | −40,87 | 0,0001 | −0,0010 | ||
| ACCO / ACCO Brands Corporation | 1,17 | 0,27 | 4,20 | −14,35 | 0,0001 | −0,0006 | |||
| BKSY / BlackSky Technology Inc. | 0,20 | −63,44 | 4,20 | −2,67 | 0,0001 | −0,0006 | |||
| KRP / Kimbell Royalty Partners, LP - Limited Partnership | 0,30 | 73,32 | 4,19 | 72,83 | 0,0001 | −0,0002 | |||
| DLNG / Dynagas LNG Partners LP - Limited Partnership | 1,19 | 0,00 | 4,18 | −6,63 | 0,0001 | −0,0006 | |||
| SDHI / Siddhi Acquisition Corp. | 0,41 | 4,18 | 0,0006 | 0,0006 | |||||
| FC / Franklin Covey Co. | 0,18 | −23,90 | 4,14 | −37,13 | 0,0001 | −0,0009 | |||
| NVO / Novo Nordisk A/S - Depositary Receipt (Common Stock) | Call | 0,06 | −80,00 | 4,14 | −80,12 | 0,0006 | −0,0028 | ||
| BDN / Brandywine Realty Trust | 0,97 | −5,50 | 4,14 | −9,11 | 0,0001 | −0,0006 | |||
| SOUL / Soulpower Acquisition Corporation | 0,41 | 4,14 | 0,0006 | 0,0006 | |||||
| ADCT / ADC Therapeutics SA | 1,54 | −2,56 | 4,13 | 85,22 | 0,0006 | 0,0002 | |||
| FNY / First Trust Exchange-Traded AlphaDEX Fund - First Trust Mid Cap Growth AlphaDEX Fund | 0,05 | −5,29 | 4,12 | 4,28 | 0,0001 | −0,0005 | |||
| HUBS / HubSpot, Inc. | Call | 0,01 | 0,00 | 4,12 | −2,56 | 0,0001 | −0,0005 | ||
| GLNG / Golar LNG Limited | Call | 0,10 | 0,30 | 4,12 | 8,77 | 0,0001 | −0,0005 | ||
| DRDB / Roman DBDR Acquisition Corp. II | 0,40 | 0,00 | 4,12 | 2,80 | 0,0001 | −0,0005 | |||
| IPGP / IPG Photonics Corporation | 0,06 | 210,70 | 4,12 | 238,01 | 0,0001 | −0,0001 | |||
| AR / Antero Resources Corporation | Put | 0,10 | 17,34 | 4,12 | 16,87 | 0,0001 | −0,0004 | ||
| FDP / Fresh Del Monte Produce Inc. | 0,13 | −25,04 | 4,11 | −21,18 | 0,0001 | −0,0007 | |||
| PCG / PG&E Corporation | Put | 0,29 | 0,00 | 4,11 | −18,87 | 0,0001 | −0,0007 | ||
| MT / ArcelorMittal S.A. - Depositary Receipt (Common Stock) | Put | 0,13 | 0,00 | 4,11 | 9,47 | 0,0001 | −0,0005 | ||
| MT / ArcelorMittal S.A. - Depositary Receipt (Common Stock) | Call | 0,13 | 0,00 | 4,11 | 9,47 | 0,0001 | −0,0005 | ||
| WFRD / Weatherford International plc | 0,08 | −43,23 | 4,10 | −46,67 | 0,0001 | −0,0011 | |||
| WSR / Whitestone REIT | 0,33 | −22,93 | 4,10 | −33,99 | 0,0001 | −0,0009 | |||
| SGH / SMART Global Holdings, Inc. | 0,21 | 10,37 | 4,10 | 25,87 | 0,0001 | −0,0004 | |||
| VCR / Vanguard World Fund - Vanguard Consumer Discretionary ETF | 0,01 | −46,88 | 4,09 | −40,88 | 0,0001 | −0,0010 | |||
| GNK / Genco Shipping & Trading Limited | 0,31 | −4,99 | 4,08 | −7,04 | 0,0001 | −0,0006 | |||
| AR / Antero Resources Corporation | Call | 0,10 | 16,07 | 4,07 | 15,62 | 0,0001 | −0,0004 | ||
| PUBM / PubMatic, Inc. | 0,33 | 14,41 | 4,07 | 55,72 | 0,0001 | −0,0003 | |||
| VKTX / Viking Therapeutics, Inc. | 0,15 | 10,09 | 4,07 | 20,80 | 0,0006 | 0,0000 | |||
| HUBS / HubSpot, Inc. | Put | 0,01 | 0,00 | 4,06 | −2,57 | 0,0001 | −0,0005 | ||
| CENX / Century Aluminum Company | 0,22 | −40,76 | 4,05 | −42,49 | 0,0001 | −0,0010 | |||
| XBIL / The RBB Fund, Inc. - F/m US Treasury 6 Month Bill ETF | 0,08 | 4,04 | 0,0001 | 0,0001 | |||||
| PEP / PepsiCo, Inc. | Put | 0,03 | −7,27 | 4,04 | −18,35 | 0,0001 | −0,0007 | ||
| IBN / ICICI Bank Limited - Depositary Receipt (Common Stock) | Call | 0,12 | 0,00 | 4,04 | 6,72 | 0,0005 | −0,0001 | ||
| PSIX / Power Solutions International, Inc. | 0,06 | 151,37 | 4,02 | 543,91 | 0,0001 | 0,0000 | |||
| ZD / Ziff Davis, Inc. | 0,13 | −37,35 | 4,02 | −49,54 | 0,0001 | −0,0012 | |||
| GBTG / Global Business Travel Group, Inc. | 0,64 | −13,59 | 4,01 | −25,01 | 0,0001 | −0,0007 | |||
| FWRG / First Watch Restaurant Group, Inc. | 0,25 | −25,44 | 4,00 | −28,17 | 0,0001 | −0,0008 | |||
| AHCO / AdaptHealth Corp. | 0,42 | −25,77 | 4,00 | −35,43 | 0,0001 | −0,0009 | |||
| IDU / iShares Trust - iShares U.S. Utilities ETF | 0,04 | −36,51 | 4,00 | −34,54 | 0,0001 | −0,0009 | |||
| PLD / Prologis, Inc. | Call | 0,04 | 230,43 | 3,99 | 210,82 | 0,0001 | −0,0001 | ||
| URGN / UroGen Pharma Ltd. | 0,29 | 2,20 | 3,98 | 26,59 | 0,0001 | −0,0004 | |||
| PDN / Invesco Exchange-Traded Fund Trust II - Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF | 0,10 | 3,97 | 0,0001 | 0,0001 | |||||
| PRAA / PRA Group, Inc. | 0,27 | 15,37 | 3,97 | −17,47 | 0,0001 | −0,0006 | |||
| SWKS / Skyworks Solutions, Inc. | Put | 0,05 | −34,00 | 3,96 | −23,90 | 0,0001 | −0,0007 | ||
| MQ / Marqeta, Inc. | Call | 0,68 | 3,96 | 0,0001 | 0,0001 | ||||
| SHEN / Shenandoah Telecommunications Company | 0,29 | −45,65 | 3,96 | −40,93 | 0,0001 | −0,0009 | |||
| CWENA / Clearway Energy Inc - Class A | 0,13 | 19,62 | 3,96 | 27,21 | 0,0001 | −0,0004 | |||
| SVCC / Stellar V Capital Corp. | 0,39 | 3,95 | 0,0005 | 0,0005 | |||||
| TDAC / Translational Development Acquisition Corp. | 0,39 | 0,00 | 3,95 | 1,91 | 0,0001 | −0,0005 | |||
| UFCS / United Fire Group, Inc. | 0,14 | −2,08 | 3,94 | −4,62 | 0,0001 | −0,0005 | |||
| BBMC / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders U.S. Mid Cap Equity ETF | 0,04 | 163,66 | 3,94 | 185,17 | 0,0001 | −0,0001 | |||
| DRH / DiamondRock Hospitality Company | 0,51 | −49,75 | 3,94 | −50,14 | 0,0001 | −0,0011 | |||
| GDYN / Grid Dynamics Holdings, Inc. | 0,34 | 6,83 | 3,94 | −21,16 | 0,0005 | −0,0003 | |||
| IGEB / iShares Trust - iShares Investment Grade Systematic Bond ETF | 0,09 | 1 105,40 | 3,94 | 1 118,89 | 0,0001 | 0,0001 | |||
| SQQQ / ProShares Trust - ProShares UltraPro Short QQQ | 0,20 | 0,53 | 3,93 | −48,70 | 0,0001 | −0,0011 | |||
| ANNX / Annexon, Inc. | 1,63 | 93,76 | 3,91 | 140,95 | 0,0001 | −0,0001 | |||
| FSEC / Fidelity Merrimack Street Trust - Fidelity Investment Grade Securitized ETF | 0,09 | 182,44 | 3,91 | 182,73 | 0,0001 | −0,0001 | |||
| SMP / Standard Motor Products, Inc. | 0,13 | −14,73 | 3,91 | 5,05 | 0,0001 | −0,0005 | |||
| DQ / Daqo New Energy Corp. - Depositary Receipt (Common Stock) | 0,26 | −77,78 | 3,91 | −81,39 | 0,0005 | −0,0029 | |||
| GIND / Goldman Sachs ETF Trust - Goldman Sachs India Equity ETF | 0,14 | 3,90 | 0,0005 | 0,0005 | |||||
| SVV / Savers Value Village, Inc. | 0,38 | 64,11 | 3,90 | 142,69 | 0,0001 | −0,0001 | |||
| TMP / Tompkins Financial Corporation | 0,06 | −14,52 | 3,90 | −14,86 | 0,0001 | −0,0006 | |||
| SBGI / Sinclair, Inc. | 0,28 | −7,13 | 3,89 | −19,43 | 0,0001 | −0,0006 | |||
| GCAL / Goldman Sachs ETF Trust - Goldman Sachs Dynamic California Municipal Income ETF | 0,08 | −22,69 | 3,89 | −23,33 | 0,0001 | −0,0007 | |||
| FLNC / Fluence Energy, Inc. | 0,58 | −81,74 | 3,89 | −74,74 | 0,0001 | −0,0024 | |||
| CDC / Lehman Abs Corp Backed Trust Certs Ser 2001-19 - Preferred Security | 0,06 | 16,84 | 3,88 | 13,27 | 0,0001 | −0,0004 | |||
| CVLG / Covenant Logistics Group, Inc. | 0,16 | −10,33 | 3,88 | −2,61 | 0,0001 | −0,0005 | |||
| NPKI / NPK International Inc. | 0,46 | 68,74 | 3,88 | 147,29 | 0,0001 | −0,0001 | |||
| HONE / HarborOne Bancorp, Inc. | 0,33 | 14,24 | 3,87 | 28,67 | 0,0001 | −0,0004 | |||
| VZ / Verizon Communications Inc. | Call | 0,09 | −79,03 | 3,87 | −79,99 | 0,0001 | −0,0030 | ||
| INOD / Innodata Inc. | 0,08 | −64,70 | 3,87 | −49,64 | 0,0005 | −0,0007 | |||
| DX / Dynex Capital, Inc. | 0,32 | −60,73 | 3,86 | −63,14 | 0,0001 | −0,0016 | |||
| AIG / American International Group, Inc. | Call | 0,05 | −29,86 | 3,86 | −30,95 | 0,0001 | −0,0008 | ||
| BBY / Best Buy Co., Inc. | Call | 0,06 | −0,17 | 3,86 | −8,96 | 0,0001 | −0,0006 | ||
| RCKT / Rocket Pharmaceuticals, Inc. | 1,58 | 58,23 | 3,86 | −41,89 | 0,0005 | −0,0006 | |||
| APOG / Apogee Enterprises, Inc. | 0,09 | 4,65 | 3,86 | −8,30 | 0,0001 | −0,0005 | |||
| RRC / Range Resources Corporation | Put | 0,09 | 0,00 | 3,86 | 1,85 | 0,0005 | −0,0001 | ||
| RRC / Range Resources Corporation | Call | 0,09 | 0,00 | 3,86 | 1,85 | 0,0005 | −0,0001 | ||
| WFC.PRL / Wells Fargo & Company - Preferred Stock | 0,00 | −0,15 | 3,85 | −2,36 | 0,0001 | −0,0005 | |||
| LBRDA / Liberty Broadband Corporation | 0,04 | 51,81 | 3,85 | 74,69 | 0,0001 | −0,0002 | |||
| NIO INC / CNV (62914VAJ5) | 3,85 | 0,0000 | |||||||
| SMRT / SmartRent, Inc. | 3,87 | 518,28 | 3,84 | 405,94 | 0,0001 | 0,0000 | |||
| BKR / Baker Hughes Company | Put | 0,10 | 0,00 | 3,83 | −12,76 | 0,0001 | −0,0006 | ||
| SPLB / SPDR Series Trust - SPDR Portfolio Long Term Corporate Bond ETF | 0,17 | 623,11 | 3,83 | 623,21 | 0,0001 | 0,0000 | |||
| ESQ / Esquire Financial Holdings, Inc. | 0,04 | 23,19 | 3,83 | 54,68 | 0,0001 | −0,0003 | |||
| NYF / iShares Trust - iShares New York Muni Bond ETF | 0,07 | 2,30 | 3,83 | 1,30 | 0,0001 | −0,0005 | |||
| PEJ / Invesco Exchange-Traded Fund Trust - Invesco Leisure and Entertainment ETF | 0,07 | −63,83 | 3,82 | −57,70 | 0,0001 | −0,0013 | |||
| IDGT / iShares Trust - iShares U.S. Digital Infrastructure and Real Estate ETF | 0,05 | −1,23 | 3,81 | 11,10 | 0,0001 | −0,0004 | |||
| PACS / PACS Group, Inc. | 0,30 | 6,28 | 3,81 | 22,18 | 0,0001 | −0,0004 | |||
| SSL / Sasol Limited - Depositary Receipt (Common Stock) | 0,86 | 575,68 | 3,81 | 607,05 | 0,0001 | 0,0000 | |||
| SOXL / Direxion Shares ETF Trust - Direxion Daily Semiconductor Bull 3X Shares | Call | 0,15 | 3,81 | 0,0005 | 0,0005 | ||||
| PATH / UiPath Inc. | Put | 0,30 | −57,54 | 3,80 | −47,24 | 0,0001 | −0,0010 | ||
| ELVN / Enliven Therapeutics, Inc. | 0,19 | −10,51 | 3,80 | −8,78 | 0,0001 | −0,0005 | |||
| NOC / Northrop Grumman Corporation | Put | 0,01 | −67,80 | 3,80 | −68,56 | 0,0001 | −0,0018 | ||
| EGBN / Eagle Bancorp, Inc. | 0,19 | −15,89 | 3,80 | −21,97 | 0,0001 | −0,0007 | |||
| RCL / Royal Caribbean Cruises Ltd. | Call | 0,01 | −84,27 | 3,79 | −76,02 | 0,0001 | −0,0024 | ||
| IONQ / IonQ, Inc. | Put | 0,09 | 3,78 | 0,0005 | 0,0005 | ||||
| MBWM / Mercantile Bank Corporation | 0,08 | −15,47 | 3,78 | −9,71 | 0,0001 | −0,0005 | |||
| IRDM / Iridium Communications Inc. | 0,13 | −46,14 | 3,77 | −40,53 | 0,0001 | −0,0009 | |||
| TUSB / Thrivent ETF Trust - Thrivent Ultra Short Bond ETF | 0,07 | 3,77 | 0,0005 | 0,0005 | |||||
| MDYG / SPDR Series Trust - SPDR S&P 400 Mid Cap Growth ETF | 0,04 | −6,31 | 3,77 | 2,42 | 0,0001 | −0,0005 | |||
| CYH / Community Health Systems, Inc. | 1,11 | −28,14 | 3,76 | −9,52 | 0,0001 | −0,0005 | |||
| LLYVA / Liberty Live Group | 0,05 | 14,14 | 3,76 | 34,93 | 0,0005 | 0,0001 | |||
| FSMD / Fidelity Covington Trust - Fidelity Small-Mid Multifactor ETF | 0,09 | 115,08 | 3,74 | 127,75 | 0,0001 | −0,0001 | |||
| APLS / Apellis Pharmaceuticals, Inc. | 0,22 | −29,80 | 3,74 | −44,45 | 0,0005 | −0,0006 | |||
| NHIC / NewHold Investment Corp III | 0,37 | 3,73 | 0,0005 | 0,0005 | |||||
| SPGM / SPDR Index Shares Funds - SPDR Portfolio MSCI Global Stock Market ETF | 0,05 | 3,73 | 0,0001 | 0,0001 | |||||
| AVDL / Avadel Pharmaceuticals plc | 0,42 | −42,12 | 3,73 | −34,59 | 0,0001 | −0,0008 | |||
| GRAL / GRAIL, Inc. | 0,07 | 179,61 | 3,73 | 462,99 | 0,0001 | 0,0000 | |||
| NCNO / nCino, Inc. | 0,13 | 231,62 | 3,73 | 237,81 | 0,0001 | −0,0001 | |||
| OPK / OPKO Health, Inc. | 2,82 | −29,52 | 3,72 | −43,96 | 0,0001 | −0,0009 | |||
| KSA / iShares Trust - iShares MSCI Saudi Arabia ETF | 0,10 | 55,93 | 3,72 | 45,24 | 0,0001 | −0,0003 | |||
| AUPH / Aurinia Pharmaceuticals Inc. | 0,44 | −73,09 | 3,72 | −71,66 | 0,0005 | −0,0016 | |||
| SRPT / Sarepta Therapeutics, Inc. | Call | 0,22 | 280,74 | 3,72 | 2,00 | 0,0001 | −0,0005 | ||
| DLTR / Dollar Tree, Inc. | Call | 0,04 | −86,11 | 3,71 | −81,68 | 0,0001 | −0,0032 | ||
| SIXG / ETF Series Solutions - Defiance Connective Technologies ETF | 0,07 | 4,28 | 3,71 | 29,47 | 0,0001 | −0,0003 | |||
| JACS / Jackson Acquisition Company II | 0,36 | 0,00 | 3,71 | 2,40 | 0,0001 | −0,0005 | |||
| BBW / Build-A-Bear Workshop, Inc. | 0,07 | −14,16 | 3,71 | 19,09 | 0,0001 | −0,0004 | |||
| CARE / Carter Bankshares, Inc. | 0,21 | 1,77 | 3,70 | 9,05 | 0,0001 | −0,0004 | |||
| EBS / Emergent BioSolutions Inc. | 0,58 | −46,88 | 3,70 | −30,26 | 0,0001 | −0,0007 | |||
| ULTA / Ulta Beauty, Inc. | Call | 0,01 | −70,63 | 3,70 | −62,52 | 0,0001 | −0,0015 | ||
| CAL / Caleres, Inc. | 0,30 | −6,86 | 3,69 | −33,94 | 0,0001 | −0,0008 | |||
| GDS / GDS Holdings Limited - Depositary Receipt (Common Stock) | Call | 0,12 | 3,68 | 0,0001 | 0,0001 | ||||
| NULV / Nushares ETF Trust - Nuveen ESG Large-Cap Value ETF | 0,09 | −53,03 | 3,66 | −51,39 | 0,0001 | −0,0011 | |||
| URNM / Sprott Funds Trust - Sprott Uranium Miners ETF | 0,08 | −13,87 | 3,66 | 27,26 | 0,0001 | −0,0003 | |||
| GNE / Genie Energy Ltd. | 0,14 | −7,33 | 3,65 | 65,58 | 0,0001 | −0,0002 | |||
| IWL / iShares Trust - iShares Russell Top 200 ETF | 0,02 | 0,52 | 3,64 | 12,03 | 0,0001 | −0,0004 | |||
| BELFB / Bel Fuse Inc. | 0,04 | 9,88 | 3,64 | 43,42 | 0,0001 | −0,0003 | |||
| NCMI / National CineMedia, Inc. | 0,75 | 9,85 | 3,64 | −8,87 | 0,0001 | −0,0005 | |||
| PFE / Pfizer Inc. | Call | 0,15 | −40,00 | 3,64 | −42,60 | 0,0005 | −0,0005 | ||
| BBUC / Brookfield Business Corporation | 0,12 | −2,77 | 3,63 | 13,96 | 0,0001 | −0,0004 | |||
| GMNY / Goldman Sachs ETF Trust - Goldman Sachs Dynamic New York Municipal Income ETF | 0,07 | 0,00 | 3,63 | −0,95 | 0,0001 | −0,0005 | |||
| PEBO / Peoples Bancorp Inc. | 0,12 | 12,81 | 3,63 | 16,15 | 0,0001 | −0,0004 | |||
| TRS / TriMas Corporation | 0,13 | −14,78 | 3,62 | 4,08 | 0,0001 | −0,0004 | |||
| US26210CAC82 / Dropbox, Inc., Conv. | 3,62 | 456,07 | 0,0001 | 0,0000 | |||||
| CLW / Clearwater Paper Corporation | 0,13 | 70,36 | 3,61 | 82,99 | 0,0001 | −0,0002 | |||
| LOGI / Logitech International S.A. | Call | 0,04 | −60,78 | 3,61 | −58,13 | 0,0001 | −0,0013 | ||
| FTXR / First Trust Exchange-Traded Fund VI - First Trust Nasdaq Transportation ETF | 0,11 | 0,00 | 3,60 | 6,51 | 0,0001 | −0,0004 | |||
| AVNS / Avanos Medical, Inc. | 0,29 | −0,05 | 3,60 | −14,64 | 0,0001 | −0,0006 | |||
| RICK / RCI Hospitality Holdings, Inc. | 0,09 | −16,46 | 3,60 | −25,84 | 0,0001 | −0,0007 | |||
| FA / First Advantage Corporation | 0,22 | −56,07 | 3,59 | −48,22 | 0,0001 | −0,0010 | |||
| SII / Sprott Inc. | 0,05 | −13,23 | 3,59 | 33,59 | 0,0001 | −0,0003 | |||
| RDFN / Redfin Corporation | Call | 0,32 | 0,00 | 3,59 | 21,53 | 0,0005 | 0,0000 | ||
| BOND / PIMCO ETF Trust - PIMCO Active Bond Exchange-Traded Fund | 0,04 | −60,64 | 3,58 | −60,77 | 0,0001 | −0,0014 | |||
| BBY / Best Buy Co., Inc. | Put | 0,05 | −64,68 | 3,58 | −67,79 | 0,0001 | −0,0017 | ||
| COR / Cencora, Inc. | Put | 0,01 | −89,42 | 3,57 | −88,60 | 0,0001 | −0,0049 | ||
| MMTM / SPDR Series Trust - SPDR S&P 1500 Momentum Tilt ETF | 0,01 | −0,17 | 3,55 | 10,47 | 0,0001 | −0,0004 | |||
| TMDX / TransMedics Group, Inc. | Call | 0,03 | 3,54 | 0,0005 | 0,0005 | ||||
| SAFT / Safety Insurance Group, Inc. | 0,04 | −32,67 | 3,54 | −32,22 | 0,0001 | −0,0007 | |||
| PRLB / Proto Labs, Inc. | 0,09 | −18,42 | 3,53 | −6,78 | 0,0001 | −0,0005 | |||
| TALK / Talkspace, Inc. | 1,27 | −21,17 | 3,53 | −14,40 | 0,0001 | −0,0005 | |||
| LEGN / Legend Biotech Corporation - Depositary Receipt (Common Stock) | Put | 0,10 | 43,23 | 3,53 | 49,83 | 0,0001 | −0,0003 | ||
| US29786AAN63 / CONV. NOTE | 3,53 | 624,23 | 0,0001 | 0,0000 | |||||
| FTC / First Trust Exchange-Traded AlphaDEX Fund - First Trust Large Cap Growth AlphaDEX Fund | 0,02 | 33,10 | 3,52 | 52,93 | 0,0001 | −0,0003 | |||
| BHF / Brighthouse Financial, Inc. | Call | 0,07 | 3,52 | 0,0001 | 0,0001 | ||||
| FERA / Fifth Era Acquisition Corp I | 0,35 | 3,52 | 0,0005 | 0,0005 | |||||
| STKL / SunOpta Inc. | 0,61 | 41,13 | 3,51 | 68,46 | 0,0001 | −0,0002 | |||
| MGC / Vanguard World Fund - Vanguard Mega Cap ETF | 0,02 | −16,52 | 3,51 | −6,76 | 0,0001 | −0,0005 | |||
| XPEL / XPEL, Inc. | 0,10 | 36,26 | 3,50 | 66,54 | 0,0001 | −0,0002 | |||
| SVM / Silvercorp Metals Inc. | 0,83 | −1,93 | 3,50 | 6,94 | 0,0001 | −0,0004 | |||
| ENLT / Enlight Renewable Energy Ltd | 0,15 | −20,91 | 3,50 | 11,23 | 0,0001 | −0,0004 | |||
| FIGS / FIGS, Inc. | 0,62 | −2,50 | 3,49 | 19,79 | 0,0001 | −0,0004 | |||
| RM / Regional Management Corp. | 0,12 | −38,49 | 3,49 | −40,33 | 0,0001 | −0,0008 | |||
| EFAV / iShares Trust - iShares MSCI EAFE Min Vol Factor ETF | 0,04 | 579,99 | 3,49 | 634,32 | 0,0001 | 0,0000 | |||
| GS / The Goldman Sachs Group, Inc. | 0,00 | 3,49 | 0,0001 | 0,0001 | |||||
| PLMK / Plum Acquisition Corp. IV | 0,34 | 0,00 | 3,49 | 2,29 | 0,0001 | −0,0004 | |||
| INN / Summit Hotel Properties, Inc. | 0,69 | −19,45 | 3,49 | −24,21 | 0,0001 | −0,0006 | |||
| ICLN / iShares Trust - iShares Global Clean Energy ETF | 0,27 | −38,71 | 3,49 | −29,63 | 0,0001 | −0,0007 | |||
| FRPH / FRP Holdings, Inc. | 0,13 | 7,85 | 3,49 | 1,51 | 0,0001 | −0,0004 | |||
| NEWT / NewtekOne, Inc. | 0,31 | 49,67 | 3,48 | 41,17 | 0,0001 | −0,0003 | |||
| WDAY / Workday, Inc. | Call | 0,01 | −0,68 | 3,48 | 2,08 | 0,0001 | −0,0004 | ||
| PLD / Prologis, Inc. | Put | 0,03 | 407,69 | 3,47 | 377,69 | 0,0001 | 0,0000 | ||
| STPZ / PIMCO ETF Trust - PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund | 0,06 | −0,00 | 3,47 | −0,40 | 0,0001 | −0,0004 | |||
| CTKB / Cytek Biosciences, Inc. | 1,02 | −12,21 | 3,46 | −25,57 | 0,0001 | −0,0006 | |||
| IMCB / iShares Trust - iShares Morningstar Mid-Cap ETF | 0,04 | 0,00 | 3,46 | 7,53 | 0,0001 | −0,0004 | |||
| MGIC / Magic Software Enterprises Ltd. | 0,18 | 16,68 | 3,45 | 71,75 | 0,0001 | −0,0002 | |||
| USRT / iShares Trust - iShares Core U.S. REIT ETF | 0,06 | 42,26 | 3,45 | 39,68 | 0,0001 | −0,0003 | |||
| EQBK / Equity Bancshares, Inc. | 0,08 | −6,24 | 3,44 | −2,90 | 0,0001 | −0,0005 | |||
| KFII / K&F Growth Acquisition Corp. II | 0,34 | 221,99 | 3,44 | 229,28 | 0,0001 | −0,0001 | |||
| AVO / Mission Produce, Inc. | 0,29 | −31,35 | 3,44 | −23,22 | 0,0001 | −0,0006 | |||
| CPS / Cooper-Standard Holdings Inc. | 0,16 | −25,60 | 3,43 | 4,41 | 0,0001 | −0,0004 | |||
| UL / Unilever PLC - Depositary Receipt (Common Stock) | Call | 0,06 | 0,00 | 3,43 | 2,72 | 0,0001 | −0,0004 | ||
| UL / Unilever PLC - Depositary Receipt (Common Stock) | Put | 0,06 | 0,00 | 3,43 | 2,72 | 0,0001 | −0,0004 | ||
| CBL / CBL & Associates Properties, Inc. | 0,14 | 47,93 | 3,43 | 41,31 | 0,0001 | −0,0003 | |||
| JBI / Janus International Group, Inc. | 0,42 | −11,00 | 3,43 | 0,62 | 0,0001 | −0,0004 | |||
| CLPT / ClearPoint Neuro, Inc. | 0,29 | 11,22 | 3,42 | 11,68 | 0,0001 | −0,0004 | |||
| GCMG / GCM Grosvenor Inc. | 0,30 | −11,49 | 3,42 | −22,66 | 0,0001 | −0,0006 | |||
| HFWA / Heritage Financial Corporation | 0,14 | −10,92 | 3,42 | −12,72 | 0,0001 | −0,0005 | |||
| RIGL / Rigel Pharmaceuticals, Inc. | 0,18 | 206,43 | 3,41 | 219,27 | 0,0005 | 0,0003 | |||
| XES / SPDR Series Trust - SPDR S&P Oil & Gas Equipment & Services ETF | 0,05 | 7,50 | 3,41 | −4,46 | 0,0001 | −0,0005 | |||
| GMUB / Goldman Sachs ETF Trust - Goldman Sachs Municipal Income ETF | 0,07 | −43,71 | 3,41 | −43,48 | 0,0001 | −0,0009 | |||
| NLR / VanEck ETF Trust - VanEck Uranium+Nuclear Energy ETF | 0,03 | −16,65 | 3,41 | 26,48 | 0,0001 | −0,0003 | |||
| MBUU / Malibu Boats, Inc. | 0,11 | 36,61 | 3,41 | 39,55 | 0,0001 | −0,0003 | |||
| DOCU / DocuSign, Inc. | Put | 0,04 | 0,00 | 3,40 | −4,33 | 0,0001 | −0,0005 | ||
| AMBC / Ambac Financial Group, Inc. | 0,48 | −29,52 | 3,40 | −42,82 | 0,0001 | −0,0008 | |||
| QCLN / First Trust Exchange-Traded Fund - First Trust NASDAQ Clean Edge Green Energy Index Fund | 0,10 | 136,24 | 3,40 | 169,79 | 0,0001 | −0,0001 | |||
| SIGA / SIGA Technologies, Inc. | 0,52 | 84,19 | 3,40 | 119,21 | 0,0001 | −0,0001 | |||
| TIL / Instil Bio, Inc. | 0,16 | 23,28 | 3,40 | 47,89 | 0,0005 | 0,0001 | |||
| GCI / Gannett Co., Inc. | 0,95 | −10,80 | 3,40 | 10,50 | 0,0001 | −0,0004 | |||
| CEVA / CEVA, Inc. | 0,15 | 45,20 | 3,39 | 24,62 | 0,0001 | −0,0003 | |||
| FDMO / Fidelity Covington Trust - Fidelity Momentum Factor ETF | 0,04 | 27,94 | 3,39 | 49,21 | 0,0001 | −0,0003 | |||
| BNT / Brookfield Wealth Solutions Ltd. | 0,05 | 13,44 | 3,39 | 34,32 | 0,0001 | −0,0003 | |||
| HMST / HomeStreet, Inc. | 0,26 | −13,32 | 3,36 | −3,50 | 0,0001 | −0,0004 | |||
| DYNX / Dynamix Corporation | 0,33 | 0,00 | 3,36 | 2,53 | 0,0001 | −0,0004 | |||
| INTC / Intel Corporation | Call | 0,15 | −71,67 | 3,36 | −72,06 | 0,0005 | −0,0015 | ||
| SCVL / Shoe Carnival, Inc. | 0,18 | −25,48 | 3,36 | −36,59 | 0,0001 | −0,0007 | |||
| ZROZ / PIMCO ETF Trust - PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund | 0,05 | −47,96 | 3,36 | −51,27 | 0,0001 | −0,0010 | |||
| COWZ / Pacer Funds Trust - Pacer US Cash Cows 100 ETF | 0,06 | 51,90 | 3,35 | 52,90 | 0,0001 | −0,0002 | |||
| SMCI / Super Micro Computer, Inc. | Put | 0,07 | −90,00 | 3,33 | −85,69 | 0,0005 | −0,0033 | ||
| SILA / Sila Realty Trust, Inc. | 0,14 | −44,41 | 3,33 | −50,75 | 0,0001 | −0,0010 | |||
| LYB / LyondellBasell Industries N.V. | Call | 0,06 | −74,57 | 3,33 | −79,10 | 0,0001 | −0,0025 | ||
| JYNT / The Joint Corp. | 0,29 | −15,52 | 3,32 | −21,94 | 0,0001 | −0,0006 | |||
| TLN / Talen Energy Corporation | Call | 0,01 | −74,15 | 3,31 | −62,36 | 0,0001 | −0,0013 | ||
| ATII / Archimedes Tech SPAC Partners II Co. | 0,32 | 3,31 | 0,0005 | 0,0005 | |||||
| FOXF / Fox Factory Holding Corp. | 0,13 | −59,07 | 3,31 | −54,51 | 0,0001 | −0,0011 | |||
| SPG / Simon Property Group, Inc. | Call | 0,02 | −20,16 | 3,31 | −22,71 | 0,0001 | −0,0006 | ||
| ASTL / Algoma Steel Group Inc. | 0,48 | 95,50 | 3,31 | 148,65 | 0,0001 | −0,0001 | |||
| REX / REX American Resources Corporation | 0,07 | −16,62 | 3,30 | 8,12 | 0,0001 | −0,0004 | |||
| NVEE / NV5 Global, Inc. | 0,14 | −59,22 | 3,30 | −51,14 | 0,0001 | −0,0010 | |||
| DCBO / Docebo Inc. | 0,11 | 66,29 | 3,30 | 67,61 | 0,0004 | 0,0001 | |||
| ZVRA / Zevra Therapeutics, Inc. | 0,37 | 92,39 | 3,30 | 126,25 | 0,0004 | 0,0002 | |||
| EQWL / Invesco Exchange-Traded Fund Trust - Invesco S&P 100 Equal Weight ETF | 0,03 | 254,56 | 3,30 | 278,33 | 0,0001 | −0,0000 | |||
| TOPT / iShares Trust - iShares Top 20 U.S. Stocks ETF | 0,12 | 3,30 | 0,0004 | 0,0004 | |||||
| HNST / The Honest Company, Inc. | 0,65 | −39,11 | 3,30 | −34,05 | 0,0001 | −0,0007 | |||
| ENVX / Enovix Corporation | 0,32 | −72,07 | 3,29 | −60,66 | 0,0004 | −0,0009 | |||
| BFS / Saul Centers, Inc. | 0,10 | −19,69 | 3,29 | −23,99 | 0,0001 | −0,0006 | |||
| MRVI / Maravai LifeSciences Holdings, Inc. | 1,36 | −3,73 | 3,28 | 4,99 | 0,0001 | −0,0004 | |||
| RXST / RxSight, Inc. | 0,25 | −18,74 | 3,28 | −58,16 | 0,0001 | −0,0012 | |||
| ENGN / enGene Holdings Inc. | 0,90 | 0,00 | 3,27 | −18,75 | 0,0004 | −0,0002 | |||
| MTW / The Manitowoc Company, Inc. | 0,27 | −0,44 | 3,27 | 39,30 | 0,0001 | −0,0003 | |||
| OMI / Owens & Minor, Inc. | 0,36 | −37,77 | 3,27 | −37,29 | 0,0001 | −0,0007 | |||
| TIXT / TELUS International (Cda) Inc. | 0,90 | 65,50 | 3,25 | 123,42 | 0,0001 | −0,0001 | |||
| ETOR / eToro Group Ltd. | 0,05 | 3,25 | 0,0004 | 0,0004 | |||||
| VINP / Vinci Compass Investments Ltd. | 0,33 | 93,74 | 3,24 | 85,13 | 0,0001 | −0,0002 | |||
| EPI / WisdomTree Trust - WisdomTree India Earnings Fund | 0,07 | −9,59 | 3,24 | −1,79 | 0,0001 | −0,0004 | |||
| HIPO / Hippo Holdings Inc. | 0,12 | 17,29 | 3,23 | 28,18 | 0,0001 | −0,0003 | |||
| RCGE / EA Series Trust - Rockcreek Global Equality ETF | 0,12 | 0,00 | 3,23 | 9,29 | 0,0001 | −0,0004 | |||
| CNMD / CONMED Corporation | 0,06 | −20,90 | 3,23 | −31,79 | 0,0001 | −0,0007 | |||
| PSCE / Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap Energy ETF | 0,08 | −0,04 | 3,22 | −7,31 | 0,0001 | −0,0005 | |||
| SFD / Smithfield Foods, Inc. | 0,14 | −12,77 | 3,22 | 0,69 | 0,0001 | −0,0004 | |||
| DUK / Duke Energy Corporation | Call | 0,03 | 0,00 | 3,21 | −3,26 | 0,0001 | −0,0004 | ||
| USPH / U.S. Physical Therapy, Inc. | 0,04 | −36,29 | 3,21 | −31,14 | 0,0001 | −0,0006 | |||
| PRTA / Prothena Corporation plc | 0,53 | 3,50 | 3,21 | −49,24 | 0,0001 | −0,0009 | |||
| FXY / Invesco CurrencyShares Japanese Yen Trust | 0,05 | −25,20 | 3,20 | −22,23 | 0,0001 | −0,0006 | |||
| DHIL / Diamond Hill Investment Group, Inc. | 0,02 | −3,17 | 3,19 | −1,51 | 0,0001 | −0,0004 | |||
| EEMV / iShares, Inc. - iShares MSCI Emerging Markets Min Vol Factor ETF | 0,05 | 613,72 | 3,18 | 669,25 | 0,0001 | 0,0000 | |||
| JVAL / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan U.S. Value Factor ETF | 0,07 | 3,18 | 0,0001 | 0,0001 | |||||
| SENEA / Seneca Foods Corporation | 0,03 | 13,73 | 3,16 | 29,56 | 0,0001 | −0,0003 | |||
| DOLE / Dole plc | 0,23 | −4,71 | 3,16 | −7,74 | 0,0001 | −0,0004 | |||
| UDMY / Udemy, Inc. | 0,45 | −31,89 | 3,15 | −38,30 | 0,0001 | −0,0007 | |||
| VTWV / Vanguard Scottsdale Funds - Vanguard Russell 2000 Value ETF | 0,02 | −15,25 | 3,15 | −11,44 | 0,0001 | −0,0005 | |||
| AMERICAN WTR CAP CORP / CNV (03040WBE4) | 3,15 | 0,0000 | |||||||
| MRTN / Marten Transport, Ltd. | 0,24 | −10,95 | 3,15 | −15,68 | 0,0001 | −0,0005 | |||
| MACI / Melar Acquisition Corp. I | 0,30 | 0,00 | 3,15 | 2,71 | 0,0001 | −0,0004 | |||
| US29786AAJ51 / ETSY INC 10/26 0.125 | 3,13 | 18,81 | 0,0001 | −0,0003 | |||||
| GRPM / Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap 400 GARP ETF | 0,03 | 80,11 | 3,13 | 87,99 | 0,0001 | −0,0002 | |||
| DJP / iPath Bloomberg Commodity Index Total Return ETN - Structured Product | 0,09 | −1,82 | 3,13 | −5,53 | 0,0001 | −0,0004 | |||
| FG / F&G Annuities & Life, Inc. | 0,10 | −6,65 | 3,12 | −17,18 | 0,0001 | −0,0005 | |||
| AIA / iShares Trust - iShares Asia 50 ETF | 0,04 | 3,12 | 0,0001 | 0,0001 | |||||
| WCLD / WisdomTree Trust - WisdomTree Cloud Computing Fund | 0,09 | 31,23 | 3,11 | 46,20 | 0,0001 | −0,0002 | |||
| SXC / SunCoke Energy, Inc. | 0,36 | −76,30 | 3,11 | −77,88 | 0,0001 | −0,0022 | |||
| LTC / LTC Properties, Inc. | 0,09 | −57,38 | 3,11 | −58,39 | 0,0001 | −0,0011 | |||
| GCT / GigaCloud Technology Inc. | 0,16 | 10,53 | 3,11 | 53,94 | 0,0001 | −0,0002 | |||
| OUSA / ALPS ETF Trust - ALPS | O'Shares U.S. Quality Dividend ETF | 0,06 | 1,52 | 3,11 | 2,95 | 0,0001 | −0,0004 | |||
| FTEC / Fidelity Covington Trust - Fidelity MSCI Information Technology Index ETF | 0,02 | 0,00 | 3,10 | 22,32 | 0,0001 | −0,0003 | |||
| BSRR / Sierra Bancorp | 0,10 | −12,39 | 3,09 | −6,70 | 0,0001 | −0,0004 | |||
| OLMA / Olema Pharmaceuticals, Inc. | 0,72 | −2,26 | 3,09 | 10,73 | 0,0001 | −0,0003 | |||
| TRIP / Tripadvisor, Inc. | 0,24 | 86,07 | 3,08 | 71,36 | 0,0001 | −0,0002 | |||
| PRF / Invesco Exchange-Traded Fund Trust - Invesco RAFI US 1000 ETF | 0,07 | 221,78 | 3,07 | 236,81 | 0,0001 | −0,0000 | |||
| IYY / iShares Trust - iShares Dow Jones U.S. ETF | 0,02 | −17,66 | 3,06 | −8,73 | 0,0001 | −0,0004 | |||
| KRNT / Kornit Digital Ltd. | 0,15 | 24,96 | 3,06 | 30,39 | 0,0004 | 0,0000 | |||
| STAA / STAAR Surgical Company | 0,18 | −66,55 | 3,06 | −68,17 | 0,0001 | −0,0015 | |||
| LCID / Lucid Group, Inc. | 1,44 | −73,45 | 3,05 | −76,85 | 0,0004 | −0,0017 | |||
| MMM / 3M Company | Call | 0,02 | −39,58 | 3,04 | −37,38 | 0,0001 | −0,0007 | ||
| IXJ / iShares Trust - iShares Global Healthcare ETF | 0,04 | 59,10 | 3,04 | 50,20 | 0,0001 | −0,0002 | |||
| GARP / iShares Trust - iShares MSCI USA Quality GARP ETF | 0,05 | 218,62 | 3,03 | 277,43 | 0,0001 | −0,0000 | |||
| VTS / Vitesse Energy, Inc. | 0,14 | −32,77 | 3,03 | −39,61 | 0,0001 | −0,0007 | |||
| LYV / Live Nation Entertainment, Inc. | Call | 0,02 | 3,03 | 0,0001 | 0,0001 | ||||
| LYV / Live Nation Entertainment, Inc. | Put | 0,02 | 0,00 | 3,03 | 15,86 | 0,0001 | −0,0003 | ||
| SLQD / iShares Trust - iShares 0-5 Year Investment Grade Corporate Bond ETF | 0,06 | −0,24 | 3,03 | 0,40 | 0,0001 | −0,0004 | |||
| NWBI / Northwest Bancshares, Inc. | 0,24 | −41,99 | 3,02 | −38,33 | 0,0001 | −0,0007 | |||
| JLL / Jones Lang LaSalle Incorporated | Put | 0,01 | 0,00 | 3,02 | 3,18 | 0,0001 | −0,0004 | ||
| BHRB / Burke & Herbert Financial Services Corp. | 0,05 | −29,79 | 3,01 | −25,25 | 0,0001 | −0,0005 | |||
| NCLH / Norwegian Cruise Line Holdings Ltd. | Call | 0,15 | 85,00 | 3,00 | 97,96 | 0,0001 | −0,0001 | ||
| TBCH / Turtle Beach Corporation | 0,22 | −0,52 | 3,00 | −3,60 | 0,0001 | −0,0004 | |||
| TBLA / Taboola.com Ltd. | 0,82 | 18,92 | 2,99 | 47,51 | 0,0004 | 0,0001 | |||
| LOKV / Live Oak Acquisition Corp. V | 0,28 | 2,99 | 0,0004 | 0,0004 | |||||
| DHS / WisdomTree Trust - WisdomTree U.S. High Dividend Fund | 0,03 | 603,75 | 2,99 | 581,74 | 0,0004 | 0,0003 | |||
| VAW / Vanguard World Fund - Vanguard Materials ETF | 0,02 | 3,37 | 2,98 | 6,69 | 0,0001 | −0,0004 | |||
| CERS / Cerus Corporation | 2,11 | 38,80 | 2,98 | 40,78 | 0,0001 | −0,0002 | |||
| BGS / B&G Foods, Inc. | 0,70 | −0,47 | 2,97 | −38,73 | 0,0001 | −0,0007 | |||
| EVSB / Morgan Stanley ETF Trust - Eaton Vance Ultra-Short Income ETF | 0,06 | 2,97 | 0,0004 | 0,0004 | |||||
| DTD / WisdomTree Trust - WisdomTree U.S. Total Dividend Fund | 0,04 | 369,93 | 2,96 | 385,90 | 0,0001 | 0,0000 | |||
| UTL / Unitil Corporation | 0,06 | −9,99 | 2,96 | −18,64 | 0,0001 | −0,0005 | |||
| STX / Seagate Technology Holdings plc | Put | 0,02 | −70,92 | 2,96 | −50,60 | 0,0004 | −0,0006 | ||
| SEB / Seaboard Corporation | 0,00 | −9,85 | 2,96 | −4,36 | 0,0001 | −0,0004 | |||
| CB / Chubb Limited | Call | 0,01 | 2,96 | 0,0001 | 0,0001 | ||||
| XSW / SPDR Series Trust - SPDR S&P Software & Services ETF | 0,02 | 51,11 | 2,95 | 79,40 | 0,0001 | −0,0002 | |||
| FRHC / Freedom Holding Corp. | 0,02 | −73,07 | 2,95 | −70,24 | 0,0001 | −0,0015 | |||
| GLXY / Galaxy Digital Inc. | 0,13 | 2,94 | 0,0004 | 0,0004 | |||||
| IHAK / iShares Trust - iShares Cybersecurity and Tech ETF | 0,06 | 4,93 | 2,93 | 18,88 | 0,0001 | −0,0003 | |||
| YELP / Yelp Inc. | Put | 0,09 | 0,00 | 2,93 | −7,45 | 0,0001 | −0,0004 | ||
| LFST / LifeStance Health Group, Inc. | Put | 0,57 | 0,00 | 2,93 | −22,37 | 0,0001 | −0,0005 | ||
| DAC / Danaos Corporation | 0,03 | −26,55 | 2,93 | −18,83 | 0,0001 | −0,0005 | |||
| BXC / BlueLinx Holdings Inc. | 0,04 | −49,03 | 2,93 | −49,45 | 0,0001 | −0,0008 | |||
| HROW / Harrow, Inc. | 0,10 | −25,25 | 2,92 | −14,18 | 0,0001 | −0,0005 | |||
| RIO / Rio Tinto Group - Depositary Receipt (Common Stock) | Call | 0,05 | 0,00 | 2,92 | −2,93 | 0,0001 | −0,0004 | ||
| RIO / Rio Tinto Group - Depositary Receipt (Common Stock) | Put | 0,05 | 0,00 | 2,92 | −2,93 | 0,0001 | −0,0004 | ||
| IQ / iQIYI, Inc. - Depositary Receipt (Common Stock) | Put | 1,65 | −13,18 | 2,91 | −32,01 | 0,0004 | −0,0003 | ||
| APD / Air Products and Chemicals, Inc. | Call | 0,01 | 0,00 | 2,91 | −4,35 | 0,0001 | −0,0004 | ||
| APD / Air Products and Chemicals, Inc. | Put | 0,01 | 0,00 | 2,91 | −4,35 | 0,0001 | −0,0004 | ||
| WLAC / Willow Lane Acquisition Corp. | 0,28 | 0,00 | 2,90 | 2,07 | 0,0001 | −0,0004 | |||
| PHI / PLDT Inc. - Depositary Receipt (Common Stock) | 0,13 | 146,69 | 2,89 | 145,41 | 0,0001 | −0,0001 | |||
| NUVB / Nuvation Bio Inc. | 1,48 | 44,25 | 2,88 | 59,84 | 0,0001 | −0,0002 | |||
| GSBC / Great Southern Bancorp, Inc. | 0,05 | −28,02 | 2,88 | −23,59 | 0,0001 | −0,0005 | |||
| TRML / Tourmaline Bio, Inc. | 0,18 | 116,74 | 2,87 | 127,84 | 0,0001 | −0,0001 | |||
| GDOT / Green Dot Corporation | 0,27 | −17,32 | 2,87 | 5,63 | 0,0001 | −0,0003 | |||
| FXL / First Trust Exchange-Traded AlphaDEX Fund - First Trust Technology AlphaDEX Fund | 0,02 | −14,83 | 2,87 | 1,34 | 0,0004 | −0,0001 | |||
| AIV / Apartment Investment and Management Company | 0,33 | −37,46 | 2,87 | −38,52 | 0,0001 | −0,0007 | |||
| ETSY / Etsy, Inc. | Call | 0,06 | 34,43 | 2,86 | 42,95 | 0,0001 | −0,0002 | ||
| SLDP / Solid Power, Inc. | 1,31 | 45,96 | 2,86 | 204,69 | 0,0001 | −0,0001 | |||
| RDWR / Radware Ltd. | 0,10 | −23,50 | 2,86 | 4,16 | 0,0001 | −0,0003 | |||
| LABU / Direxion Shares ETF Trust - Direxion Daily S&P Biotech Bull 3X Shares | 0,05 | −0,00 | 2,85 | −6,68 | 0,0001 | −0,0004 | |||
| TSSI / TSS, Inc. | 0,10 | 62,75 | 2,84 | 497,89 | 0,0001 | 0,0000 | |||
| ELV / Elevance Health, Inc. | Call | 0,01 | −38,14 | 2,84 | −44,68 | 0,0001 | −0,0007 | ||
| TITN / Titan Machinery Inc. | 0,14 | −5,75 | 2,84 | 9,58 | 0,0001 | −0,0003 | |||
| TTI / TETRA Technologies, Inc. | 0,84 | 80,28 | 2,83 | 80,28 | 0,0001 | −0,0002 | |||
| BORR / Borr Drilling Limited | 1,54 | 39,57 | 2,83 | 16,63 | 0,0001 | −0,0003 | |||
| NX / Quanex Building Products Corporation | 0,15 | −39,41 | 2,82 | −38,41 | 0,0001 | −0,0006 | |||
| WEC ENERGY GROUP INC / CNV (92939UAP1) | 2,82 | 0,0000 | |||||||
| FATE / Fate Therapeutics, Inc. | 2,51 | 2,14 | 2,81 | 44,85 | 0,0001 | −0,0002 | |||
| MSBI / Midland States Bancorp, Inc. | 0,16 | 21,10 | 2,81 | 22,48 | 0,0001 | −0,0003 | |||
| VICR / Vicor Corporation | 0,06 | −16,01 | 2,80 | −18,57 | 0,0001 | −0,0005 | |||
| LU / Lufax Holding Ltd - Depositary Receipt (Common Stock) | 1,00 | −25,75 | 2,78 | −30,25 | 0,0001 | −0,0006 | |||
| AMWD / American Woodmark Corporation | 0,05 | −34,18 | 2,78 | −40,28 | 0,0001 | −0,0007 | |||
| IFS / Intercorp Financial Services Inc. | 0,07 | 14,08 | 2,78 | 31,29 | 0,0001 | −0,0002 | |||
| CRTO / Criteo S.A. - Depositary Receipt (Common Stock) | 0,12 | −10,01 | 2,78 | −39,12 | 0,0001 | −0,0006 | |||
| CLOI / VanEck ETF Trust - VanEck CLO ETF | 0,05 | 2,78 | 0,0001 | 0,0001 | |||||
| OOMA / Ooma, Inc. | 0,22 | −13,45 | 2,78 | −14,72 | 0,0001 | −0,0004 | |||
| MLAB / Mesa Laboratories, Inc. | 0,03 | 91,90 | 2,77 | 52,39 | 0,0001 | −0,0002 | |||
| PBE / Invesco Exchange-Traded Fund Trust - Invesco Biotechnology & Genome ETF | 0,04 | 14,69 | 2,77 | 15,91 | 0,0001 | −0,0003 | |||
| TIPT / Tiptree Inc. | 0,12 | −18,10 | 2,77 | −19,84 | 0,0001 | −0,0005 | |||
| WPM / Wheaton Precious Metals Corp. | Call | 0,03 | 0,00 | 2,77 | 15,64 | 0,0001 | −0,0003 | ||
| WPM / Wheaton Precious Metals Corp. | Put | 0,03 | 0,00 | 2,77 | 15,64 | 0,0001 | −0,0003 | ||
| NRIM / Northrim BanCorp, Inc. | 0,03 | 4,01 | 2,76 | 32,49 | 0,0001 | −0,0002 | |||
| DT / Dynatrace, Inc. | Call | 0,05 | −58,19 | 2,76 | −51,06 | 0,0001 | −0,0008 | ||
| DT / Dynatrace, Inc. | Put | 0,05 | 0,00 | 2,76 | 17,10 | 0,0001 | −0,0003 | ||
| IAGG / iShares Trust - iShares Core International Aggregate Bond ETF | 0,05 | 199,54 | 2,76 | 206,33 | 0,0001 | −0,0001 | |||
| ARGX / argenx SE - Depositary Receipt (Common Stock) | Call | 0,01 | 2,76 | 0,0001 | 0,0001 | ||||
| PLYM / Plymouth Industrial REIT, Inc. | 0,17 | −7,95 | 2,75 | −9,30 | 0,0001 | −0,0004 | |||
| EWM / iShares, Inc. - iShares MSCI Malaysia ETF | 0,11 | 0,00 | 2,75 | 5,45 | 0,0001 | −0,0003 | |||
| GDEN / Golden Entertainment, Inc. | 0,09 | 4,35 | 2,74 | 16,38 | 0,0001 | −0,0003 | |||
| FNKO / Funko, Inc. | 0,58 | 229,50 | 2,74 | 128,69 | 0,0001 | −0,0001 | |||
| EW / Edwards Lifesciences Corporation | Put | 0,04 | 0,00 | 2,74 | 7,93 | 0,0001 | −0,0003 | ||
| EOLS / Evolus, Inc. | 0,30 | −18,02 | 2,73 | −37,24 | 0,0001 | −0,0006 | |||
| BLND / Blend Labs, Inc. | 0,83 | 14,90 | 2,73 | 13,17 | 0,0001 | −0,0003 | |||
| MMI / Marcus & Millichap, Inc. | 0,09 | −33,29 | 2,73 | −40,53 | 0,0001 | −0,0007 | |||
| TREE / LendingTree, Inc. | 0,07 | −7,81 | 2,73 | −32,01 | 0,0001 | −0,0006 | |||
| CAH / Cardinal Health, Inc. | Put | 0,02 | 0,00 | 2,72 | 21,96 | 0,0001 | −0,0003 | ||
| BOW / Bowhead Specialty Holdings Inc. | 0,07 | −40,68 | 2,71 | −45,24 | 0,0001 | −0,0007 | |||
| AVXL / Anavex Life Sciences Corp. | 0,29 | −28,64 | 2,71 | −23,33 | 0,0001 | −0,0005 | |||
| AB / AllianceBernstein Holding L.P. - Limited Partnership | 0,07 | −92,77 | 2,71 | −92,29 | 0,0001 | −0,0056 | |||
| LMBS / First Trust Exchange-Traded Fund IV - First Trust Low Duration Opportunities ETF | 0,05 | 2,71 | 0,0004 | 0,0004 | |||||
| VEON / VEON Ltd. - Depositary Receipt (Common Stock) | 0,06 | 233,67 | 2,70 | 252,74 | 0,0001 | −0,0000 | |||
| CEPO / Cantor Equity Partners I, Inc. | 0,23 | 2,70 | 0,0004 | 0,0004 | |||||
| CZA / Invesco Exchange-Traded Fund Trust - Invesco Zacks Mid-Cap ETF | 0,03 | 15,71 | 2,70 | 18,79 | 0,0001 | −0,0003 | |||
| FFIN / First Financial Bankshares, Inc. | Call | 0,07 | 2,70 | 0,0004 | 0,0004 | ||||
| SPTS / SPDR Series Trust - SPDR Portfolio Short Term Treasury ETF | 0,09 | −61,09 | 2,69 | −61,02 | 0,0001 | −0,0010 | |||
| TNA / Direxion Shares ETF Trust - Direxion Daily Small Cap Bull 3X Shares | 0,08 | −5,79 | 2,69 | 7,98 | 0,0001 | −0,0003 | |||
| MBIN / Merchants Bancorp | 0,08 | −66,51 | 2,69 | −70,07 | 0,0001 | −0,0014 | |||
| PLPC / Preformed Line Products Company | 0,02 | 42,83 | 2,68 | 62,98 | 0,0001 | −0,0002 | |||
| BHP / BHP Group Limited - Depositary Receipt (Common Stock) | Put | 0,06 | 2,67 | 0,0001 | 0,0001 | ||||
| BHP / BHP Group Limited - Depositary Receipt (Common Stock) | Call | 0,06 | 2,67 | 0,0001 | 0,0001 | ||||
| ISCV / iShares Trust - iShares Morningstar Small-Cap Value ETF | 0,04 | 0,00 | 2,67 | 3,54 | 0,0001 | −0,0003 | |||
| ALRS / Alerus Financial Corporation | 0,12 | 34,14 | 2,66 | 57,20 | 0,0001 | −0,0002 | |||
| REAX / The Real Brokerage Inc. | 0,59 | 33,53 | 2,66 | 48,36 | 0,0004 | 0,0001 | |||
| IAS / Integral Ad Science Holding Corp. | 0,32 | −17,65 | 2,66 | −15,11 | 0,0001 | −0,0004 | |||
| THIR / THOR Financial Technologies Trust - THOR Index Rotation ETF | 0,09 | 90,66 | 2,66 | 124,81 | 0,0001 | −0,0001 | |||
| LFMD / LifeMD, Inc. | 0,19 | 17,75 | 2,65 | 194,99 | 0,0001 | −0,0001 | |||
| HNRG / Hallador Energy Company | 0,17 | 34,18 | 2,65 | 72,99 | 0,0001 | −0,0002 | |||
| AXON / Axon Enterprise, Inc. | Put | 0,00 | −58,44 | 2,65 | −34,58 | 0,0001 | −0,0006 | ||
| AXON / Axon Enterprise, Inc. | Call | 0,00 | 0,00 | 2,65 | 57,40 | 0,0001 | −0,0002 | ||
| BLFS / BioLife Solutions, Inc. | 0,12 | −64,48 | 2,64 | −66,50 | 0,0001 | −0,0012 | |||
| ALNT / Allient Inc. | 0,07 | 12,01 | 2,64 | 85,12 | 0,0001 | −0,0001 | |||
| BRLN / Blackrock ETF Trust II - iShares Floating Rate Loan Active ETF | 0,05 | −16,98 | 2,64 | −17,05 | 0,0001 | −0,0004 | |||
| JLL / Jones Lang LaSalle Incorporated | Call | 0,01 | 0,00 | 2,63 | 3,17 | 0,0001 | −0,0003 | ||
| EVLV / Evolv Technologies Holdings, Inc. | 0,42 | −2,97 | 2,63 | 94,10 | 0,0001 | −0,0001 | |||
| RES / RPC, Inc. | 0,55 | −7,85 | 2,62 | −20,75 | 0,0001 | −0,0004 | |||
| FEX / First Trust Exchange-Traded AlphaDEX Fund - First Trust Large Cap Core AlphaDEX Fund | 0,02 | −5,13 | 2,62 | 1,83 | 0,0001 | −0,0003 | |||
| NAGE / Niagen Bioscience, Inc. | 0,18 | −32,16 | 2,61 | 41,68 | 0,0001 | −0,0002 | |||
| GSHR / Gesher Acquisition Corp. II | 0,26 | 2,61 | 0,0004 | 0,0004 | |||||
| SSP / The E.W. Scripps Company | 0,89 | −34,97 | 2,61 | −35,41 | 0,0001 | −0,0006 | |||
| RWJ / Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap 600 Revenue ETF | 0,06 | 0,00 | 2,60 | 6,35 | 0,0001 | −0,0003 | |||
| SPIP / SPDR Series Trust - SPDR Portfolio TIPS ETF | 0,10 | 53,11 | 2,60 | 51,25 | 0,0001 | −0,0002 | |||
| CALF / Pacer Funds Trust - Pacer US Small Cap Cash Cows ETF | 0,07 | −15,13 | 2,60 | −9,90 | 0,0001 | −0,0004 | |||
| CMCO / Columbus McKinnon Corporation | 0,17 | −23,11 | 2,59 | −30,63 | 0,0001 | −0,0005 | |||
| MMLG / First Trust Exchange-Traded Fund VIII - First Trust Multi-Manager Large Growth ETF | 0,08 | 232,00 | 2,58 | 308,86 | 0,0001 | −0,0000 | |||
| AXGN / Axogen, Inc. | 0,24 | −12,82 | 2,58 | −48,88 | 0,0001 | −0,0007 | |||
| CVE.WS / Cenovus Energy Inc. - Equity Warrant | 0,30 | 887,79 | 2,58 | 798,26 | 0,0001 | 0,0000 | |||
| DECK / Deckers Outdoor Corporation | Call | 0,03 | 2,58 | 0,0001 | 0,0001 | ||||
| DECK / Deckers Outdoor Corporation | Put | 0,03 | −16,67 | 2,58 | −23,20 | 0,0001 | −0,0005 | ||
| VSDA / Victory Portfolios II - VictoryShares Dividend Accelerator ETF | 0,05 | 19,57 | 2,58 | 19,82 | 0,0001 | −0,0003 | |||
| OIS / Oil States International, Inc. | 0,48 | −42,98 | 2,57 | −40,66 | 0,0001 | −0,0006 | |||
| CRBN / iShares Trust - iShares MSCI ACWI Low Carbon Target ETF | 0,01 | −2,02 | 2,56 | 8,56 | 0,0001 | −0,0003 | |||
| DNUT / Krispy Kreme, Inc. | 0,88 | 74,90 | 2,56 | 3,44 | 0,0001 | −0,0003 | |||
| NFBK / Northfield Bancorp, Inc. (Staten Island, NY) | 0,22 | −15,44 | 2,55 | −11,03 | 0,0001 | −0,0004 | |||
| RTH / VanEck ETF Trust - VanEck Retail ETF | 0,01 | −7,76 | 2,55 | −2,49 | 0,0001 | −0,0003 | |||
| ISCB / iShares Trust - iShares Morningstar Small-Cap ETF | 0,04 | 0,00 | 2,54 | 7,57 | 0,0001 | −0,0003 | |||
| MICROSTRATEGY INC / CNV (594972AN1) | 2,54 | 0,0000 | |||||||
| WNC / Wabash National Corporation | 0,24 | −15,36 | 2,54 | −18,58 | 0,0001 | −0,0004 | |||
| ARI / Apollo Commercial Real Estate Finance, Inc. | 0,26 | −39,46 | 2,54 | −38,75 | 0,0001 | −0,0006 | |||
| VUZI / Vuzix Corporation | 0,87 | 100,45 | 2,54 | 186,89 | 0,0003 | 0,0002 | |||
| RSPU / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Utilities ETF | 0,04 | 16,59 | 2,54 | 19,05 | 0,0001 | −0,0003 | |||
| BYND / Beyond Meat, Inc. | 0,73 | −21,27 | 2,53 | −9,93 | 0,0003 | −0,0001 | |||
| GSEW / Goldman Sachs ETF Trust - Goldman Sachs Equal Weight U.S. Large Cap Equity ETF | 0,03 | 0,00 | 2,53 | 7,20 | 0,0001 | −0,0003 | |||
| XLK / The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund | Put | 0,01 | −92,59 | 2,53 | −90,92 | 0,0001 | −0,0044 | ||
| OFIX / Orthofix Medical Inc. | 0,23 | 34,47 | 2,53 | −8,10 | 0,0001 | −0,0004 | |||
| UTEN / The RBB Fund, Inc. - F/m US Treasury 10 Year Note ETF | 0,06 | 947,29 | 2,53 | 948,55 | 0,0001 | 0,0000 | |||
| LILAK / Liberty Latin America Ltd. | 0,41 | 1,06 | 2,53 | 1,20 | 0,0001 | −0,0003 | |||
| RERE / ATRenew Inc. - Depositary Receipt (Common Stock) | 0,76 | 11,10 | 2,52 | 25,12 | 0,0001 | −0,0002 | |||
| HBAN / Huntington Bancshares Incorporated | Call | 0,15 | 0,00 | 2,51 | 11,68 | 0,0001 | −0,0003 | ||
| HBAN / Huntington Bancshares Incorporated | Put | 0,15 | −48,06 | 2,51 | −41,99 | 0,0001 | −0,0006 | ||
| PABU / iShares Trust - iShares Paris-Aligned Climate Optimized MSCI USA ETF | 0,04 | −19,85 | 2,51 | −10,58 | 0,0001 | −0,0004 | |||
| VZLA / Vizsla Silver Corp. | 0,85 | 35,87 | 2,50 | 76,00 | 0,0001 | −0,0001 | |||
| CHEB / Chenghe Acquisition II Co. | 0,28 | 0,00 | 2,50 | −12,44 | 0,0001 | −0,0004 | |||
| ETN / Eaton Corporation plc | Call | 0,01 | −44,00 | 2,50 | −26,46 | 0,0001 | −0,0005 | ||
| ETN / Eaton Corporation plc | Put | 0,01 | 366,67 | 2,50 | 513,76 | 0,0001 | 0,0000 | ||
| FMAT / Fidelity Covington Trust - Fidelity MSCI Materials Index ETF | 0,05 | −1,16 | 2,49 | 2,00 | 0,0001 | −0,0003 | |||
| SMBK / SmartFinancial, Inc. | 0,07 | −29,66 | 2,49 | −23,56 | 0,0001 | −0,0004 | |||
| FELC / Fidelity Covington Trust - Fidelity Enhanced Large Cap Core ETF | 0,07 | −96,93 | 2,48 | −96,61 | 0,0001 | −0,0117 | |||
| RMR / The RMR Group Inc. | 0,15 | −4,78 | 2,46 | −6,50 | 0,0003 | −0,0001 | |||
| YORW / The York Water Company | 0,08 | 7,13 | 2,46 | −2,39 | 0,0001 | −0,0003 | |||
| CERT / Certara, Inc. | 0,21 | −8,35 | 2,46 | 8,29 | 0,0001 | −0,0003 | |||
| SRI / Stoneridge, Inc. | 0,35 | −28,87 | 2,45 | 9,12 | 0,0001 | −0,0003 | |||
| NCDL / Nuveen Churchill Direct Lending Corp. | 0,15 | −34,06 | 2,44 | −37,13 | 0,0001 | −0,0005 | |||
| FSUN / FirstSun Capital Bancorp | 0,07 | −31,41 | 2,44 | −34,07 | 0,0001 | −0,0005 | |||
| GOGO / Gogo Inc. | 0,17 | −54,95 | 2,44 | −23,28 | 0,0001 | −0,0004 | |||
| CIBR / First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF | 0,03 | −8,49 | 2,44 | 9,83 | 0,0001 | −0,0003 | |||
| GIC / Global Industrial Company | 0,09 | −37,01 | 2,44 | −24,05 | 0,0001 | −0,0004 | |||
| TTWO / Take-Two Interactive Software, Inc. | Call | 0,01 | 0,00 | 2,43 | 17,18 | 0,0001 | −0,0003 | ||
| TTWO / Take-Two Interactive Software, Inc. | Put | 0,01 | −66,67 | 2,43 | −60,95 | 0,0001 | −0,0009 | ||
| SNAP / Snap Inc. | Put | 0,28 | −51,75 | 2,43 | −51,86 | 0,0001 | −0,0007 | ||
| BYRN / Byrna Technologies Inc. | 0,08 | −28,88 | 2,43 | 30,41 | 0,0001 | −0,0002 | |||
| IWC / iShares Trust - iShares Micro-Cap ETF | 0,02 | −0,04 | 2,43 | 15,03 | 0,0001 | −0,0003 | |||
| IPI / Intrepid Potash, Inc. | 0,07 | 19,73 | 2,43 | 45,53 | 0,0001 | −0,0002 | |||
| CRMD / CorMedix Inc. | 0,20 | 9,35 | 2,42 | 118,79 | 0,0001 | −0,0001 | |||
| DAKT / Daktronics, Inc. | 0,16 | −26,11 | 2,42 | −8,26 | 0,0001 | −0,0003 | |||
| PRSU / Pursuit Attractions and Hospitality, Inc. | 0,08 | −26,33 | 2,42 | −39,98 | 0,0001 | −0,0006 | |||
| BBRE / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders MSCI US REIT ETF | 0,03 | −9,23 | 2,42 | −11,07 | 0,0001 | −0,0004 | |||
| HOV / Hovnanian Enterprises, Inc. | 0,02 | −10,98 | 2,42 | −11,14 | 0,0001 | −0,0004 | |||
| MTUS / Metallus Inc. | 0,16 | −31,58 | 2,41 | −21,09 | 0,0001 | −0,0004 | |||
| RYI / Ryerson Holding Corporation | 0,11 | −47,23 | 2,41 | −50,44 | 0,0001 | −0,0007 | |||
| ARKO / Arko Corp. | 0,57 | −25,24 | 2,41 | −19,95 | 0,0001 | −0,0004 | |||
| XTN / SPDR Series Trust - SPDR S&P Transportation ETF | 0,03 | 96,28 | 2,41 | 114,03 | 0,0001 | −0,0001 | |||
| HES / Hess Corporation | Call | 0,02 | −77,52 | 2,41 | −80,51 | 0,0001 | −0,0019 | ||
| KLMN / Invesco Exchange-Traded Fund Trust II - Invesco MSCI North America Climate ETF | 0,09 | 2,41 | 0,0001 | 0,0001 | |||||
| CATH / Global X Funds - Global X S&P 500 Catholic Values ETF | 0,03 | 2,40 | 0,0001 | 0,0001 | |||||
| PGC / Peapack-Gladstone Financial Corporation | 0,08 | 5,43 | 2,40 | 4,85 | 0,0001 | −0,0003 | |||
| BRSL / Brightstar Lottery PLC | Put | 0,15 | 30,02 | 2,40 | 26,44 | 0,0001 | −0,0002 | ||
| PFSI / PennyMac Financial Services, Inc. | Put | 0,02 | −58,41 | 2,39 | −58,60 | 0,0001 | −0,0009 | ||
| NEXT / NextDecade Corporation | 0,27 | −73,22 | 2,39 | −69,33 | 0,0001 | −0,0012 | |||
| RRBI / Red River Bancshares, Inc. | 0,04 | −17,73 | 2,39 | −6,51 | 0,0001 | −0,0003 | |||
| VKTX / Viking Therapeutics, Inc. | Call | 0,09 | 100,00 | 2,38 | 119,61 | 0,0003 | 0,0001 | ||
| BCML / BayCom Corp | 0,09 | −21,60 | 2,38 | −13,67 | 0,0001 | −0,0004 | |||
| KBWP / Invesco Exchange-Traded Fund Trust II - Invesco KBW Property & Casualty Insurance ETF | 0,02 | −22,57 | 2,38 | −23,68 | 0,0001 | −0,0004 | |||
| TWFG / TWFG, Inc. | 0,07 | 66,57 | 2,37 | 88,70 | 0,0001 | −0,0001 | |||
| CVAC / CureVac N.V. | 0,43 | 62,25 | 2,36 | 218,24 | 0,0001 | −0,0000 | |||
| AIG / American International Group, Inc. | Put | 0,03 | −41,11 | 2,35 | −42,04 | 0,0001 | −0,0006 | ||
| RF / Regions Financial Corporation | Call | 0,10 | 0,00 | 2,35 | 8,24 | 0,0001 | −0,0003 | ||
| 8DI / American Integrity Insurance Group, Inc. | 0,13 | 2,35 | 0,0003 | 0,0003 | |||||
| TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) | Put | 0,14 | 0,00 | 2,34 | 9,02 | 0,0001 | −0,0003 | ||
| TXRH / Texas Roadhouse, Inc. | Put | 0,01 | 0,00 | 2,34 | 12,49 | 0,0001 | −0,0003 | ||
| TCBX / Third Coast Bancshares, Inc. | 0,07 | −13,74 | 2,34 | −15,54 | 0,0001 | −0,0004 | |||
| NABL / N-able, Inc. | 0,29 | 8,88 | 2,34 | 24,36 | 0,0001 | −0,0002 | |||
| ASLE / AerSale Corporation | 0,39 | −26,48 | 2,34 | −41,01 | 0,0001 | −0,0006 | |||
| ASIX / AdvanSix Inc. | 0,10 | −33,82 | 2,33 | −30,61 | 0,0001 | −0,0005 | |||
| US10806XAD49 / BRIDGEBIO PHARMA INC | 2,33 | −82,70 | 0,0001 | −0,0021 | |||||
| CLNE / Clean Energy Fuels Corp. | 1,19 | 34,40 | 2,33 | 69,09 | 0,0001 | −0,0001 | |||
| IETC / iShares U.S. ETF Trust - iShares U.S. Tech Independence Focused ETF | 0,02 | 70,15 | 2,32 | 113,51 | 0,0001 | −0,0001 | |||
| CSV / Carriage Services, Inc. | 0,05 | 18,75 | 2,32 | 40,19 | 0,0001 | −0,0002 | |||
| TR / Tootsie Roll Industries, Inc. | 0,07 | −67,72 | 2,32 | −65,71 | 0,0001 | −0,0010 | |||
| HSTM / HealthStream, Inc. | 0,08 | −46,04 | 2,32 | −53,61 | 0,0001 | −0,0007 | |||
| FLGT / Fulgent Genetics, Inc. | 0,12 | −42,54 | 2,32 | −32,42 | 0,0001 | −0,0005 | |||
| ERAS / Erasca, Inc. | 1,82 | −6,01 | 2,31 | −12,86 | 0,0001 | −0,0004 | |||
| UHT / Universal Health Realty Income Trust | 0,06 | −39,75 | 2,31 | −41,21 | 0,0001 | −0,0006 | |||
| PULS / PGIM ETF Trust - PGIM Ultra Short Bond ETF | 0,05 | 2,31 | 0,0001 | 0,0001 | |||||
| QLC / FlexShares Trust - FlexShares US Quality Large Cap Index Fund | 0,03 | 18,21 | 2,30 | 31,96 | 0,0001 | −0,0002 | |||
| EOSE / Eos Energy Enterprises, Inc. | Put | 0,45 | 2,30 | 0,0003 | 0,0003 | ||||
| LAC / Lithium Americas Corp. | 0,86 | −18,02 | 2,30 | −18,94 | 0,0003 | −0,0001 | |||
| RFG / Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap 400 Pure Growth ETF | 0,05 | 46,54 | 2,30 | 63,09 | 0,0001 | −0,0001 | |||
| SMDV / ProShares Trust - ProShares Russell 2000 Dividend Growers ETF | 0,04 | 58,64 | 2,30 | 57,44 | 0,0001 | −0,0002 | |||
| METC / Ramaco Resources, Inc. | 0,17 | −36,55 | 2,29 | 1,28 | 0,0001 | −0,0003 | |||
| ACET / Adicet Bio, Inc. | 3,75 | −1,69 | 2,29 | −20,58 | 0,0001 | −0,0004 | |||
| WM / Waste Management, Inc. | Call | 0,01 | −8,26 | 2,29 | −9,31 | 0,0001 | −0,0003 | ||
| RANG / Range Capital Acquisition Corp. | 0,22 | 0,00 | 2,29 | 1,51 | 0,0001 | −0,0003 | |||
| NBSD / Neuberger Berman Income Funds - Neuberger Berman Short Duration Bond Fund | 0,04 | 2,29 | 0,0003 | 0,0003 | |||||
| SHBI / Shore Bancshares, Inc. | 0,15 | −33,77 | 2,29 | −23,09 | 0,0001 | −0,0004 | |||
| CDL / Victory Portfolios II - VictoryShares US Large Cap High Div Volatility Wtd ETF | 0,03 | 0,00 | 2,28 | −2,77 | 0,0001 | −0,0003 | |||
| IBEX / IBEX Limited | 0,08 | 24,70 | 2,28 | 48,99 | 0,0001 | −0,0002 | |||
| ATEX / Anterix Inc. | 0,09 | −28,75 | 2,28 | −50,07 | 0,0001 | −0,0007 | |||
| FVR / FrontView REIT, Inc. | 0,19 | 256,50 | 2,28 | 234,51 | 0,0001 | −0,0000 | |||
| JMIA / Jumia Technologies AG - Depositary Receipt (Common Stock) | 0,57 | 184,07 | 2,28 | 431,54 | 0,0003 | 0,0002 | |||
| WELL / Welltower Inc. | Put | 0,01 | 2,28 | 0,0001 | 0,0001 | ||||
| AMPX / Amprius Technologies, Inc. | 0,54 | 120,84 | 2,27 | 247,18 | 0,0001 | −0,0000 | |||
| GOOD / Gladstone Commercial Corporation | 0,16 | −47,41 | 2,27 | −49,71 | 0,0001 | −0,0007 | |||
| QRVO / Qorvo, Inc. | Put | 0,03 | 0,00 | 2,27 | 17,28 | 0,0001 | −0,0002 | ||
| QRVO / Qorvo, Inc. | Call | 0,03 | 0,00 | 2,27 | 17,28 | 0,0001 | −0,0002 | ||
| FLQL / Franklin Templeton ETF Trust - Franklin U.S. Large Cap Multifactor Index ETF | 0,04 | 52,14 | 2,26 | 70,33 | 0,0001 | −0,0001 | |||
| VRP / Invesco Exchange-Traded Fund Trust II - Invesco Variable Rate Preferred ETF | 0,09 | 10,08 | 2,24 | 11,04 | 0,0001 | −0,0003 | |||
| BITF / Bitfarms Ltd. | 2,67 | 2,24 | 0,0003 | 0,0003 | |||||
| US26142RAB06 / DraftKings, Inc. | 2,24 | 46,91 | 0,0001 | −0,0002 | |||||
| BNTX / BioNTech SE - Depositary Receipt (Common Stock) | Put | 0,02 | −44,59 | 2,24 | −35,24 | 0,0001 | −0,0005 | ||
| MTAL / MAC Copper Limited | 0,18 | −28,16 | 2,24 | −8,96 | 0,0001 | −0,0003 | |||
| GCO / Genesco Inc. | 0,11 | 36,30 | 2,23 | 26,39 | 0,0001 | −0,0002 | |||
| STRV / EA Series Trust - Strive 500 ETF | 0,06 | 2,22 | 0,0001 | 0,0001 | |||||
| QQQJ / Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ Next Gen 100 ETF | 0,07 | −39,38 | 2,22 | −33,17 | 0,0001 | −0,0005 | |||
| SFST / Southern First Bancshares, Inc. | 0,06 | −12,45 | 2,22 | 1,14 | 0,0001 | −0,0003 | |||
| EXPE / Expedia Group, Inc. | Call | 0,01 | −60,42 | 2,21 | −60,30 | 0,0001 | −0,0008 | ||
| EXPE / Expedia Group, Inc. | Put | 0,01 | 0,00 | 2,21 | 0,32 | 0,0001 | −0,0003 | ||
| CME / CME Group Inc. | Call | 0,01 | 2,20 | 0,0001 | 0,0001 | ||||
| CME / CME Group Inc. | Put | 0,01 | 2,20 | 0,0001 | 0,0001 | ||||
| MED / Medifast, Inc. | 0,16 | −9,01 | 2,20 | −5,17 | 0,0001 | −0,0003 | |||
| TDUP / ThredUp Inc. | 0,29 | 104,51 | 2,20 | 536,13 | 0,0001 | 0,0000 | |||
| TBPH / Theravance Biopharma, Inc. | 0,20 | −5,30 | 2,20 | 16,97 | 0,0001 | −0,0002 | |||
| TAVI / Tavia Acquisition Corp. | 0,21 | 0,00 | 2,20 | 2,00 | 0,0001 | −0,0003 | |||
| IBRX / ImmunityBio, Inc. | 0,83 | −21,35 | 2,19 | −31,03 | 0,0003 | −0,0002 | |||
| CTO / CTO Realty Growth, Inc. | 0,13 | 9,90 | 2,19 | −1,75 | 0,0001 | −0,0003 | |||
| NEE / NextEra Energy, Inc. | Put | 0,03 | −91,94 | 2,19 | −92,11 | 0,0001 | −0,0044 | ||
| CMPO / CompoSecure, Inc. | 0,15 | 13,44 | 2,18 | 47,13 | 0,0001 | −0,0002 | |||
| DGICA / Donegal Group Inc. | 0,11 | −0,91 | 2,18 | 1,07 | 0,0001 | −0,0003 | |||
| US26210CAD65 / Dropbox, Inc. | 2,18 | 1 400,00 | 0,0001 | 0,0001 | |||||
| IX / ORIX Corporation - Depositary Receipt (Common Stock) | 0,10 | 0,10 | 2,17 | 7,94 | 0,0001 | −0,0003 | |||
| IRDM / Iridium Communications Inc. | Put | 0,07 | 2,17 | 0,0001 | 0,0001 | ||||
| KHC / The Kraft Heinz Company | Call | 0,08 | −28,06 | 2,17 | −38,97 | 0,0001 | −0,0005 | ||
| LPRO / Open Lending Corporation | 1,12 | 162,84 | 2,17 | 84,77 | 0,0001 | −0,0001 | |||
| LILA / Liberty Latin America Ltd. | 0,36 | 246,36 | 2,17 | 233,69 | 0,0001 | −0,0000 | |||
| CIM / Chimera Investment Corporation | 0,16 | −38,51 | 2,17 | −33,53 | 0,0001 | −0,0005 | |||
| DOMO / Domo, Inc. | 0,15 | −10,24 | 2,17 | 61,69 | 0,0001 | −0,0001 | |||
| QABA / First Trust Exchange-Traded Fund - First Trust NASDAQ ABA Community Bank Index Fund | 0,04 | 0,00 | 2,16 | 3,64 | 0,0001 | −0,0003 | |||
| MOO / VanEck ETF Trust - VanEck Agribusiness ETF | 0,03 | 7,71 | 2,16 | 16,79 | 0,0001 | −0,0002 | |||
| CARS / Cars.com Inc. | 0,18 | −43,47 | 2,16 | −40,56 | 0,0001 | −0,0005 | |||
| HY / Hyster-Yale, Inc. | 0,05 | −25,87 | 2,16 | −29,02 | 0,0001 | −0,0004 | |||
| HRTX / Heron Therapeutics, Inc. | 1,04 | 1,42 | 2,16 | −4,60 | 0,0001 | −0,0003 | |||
| RBCAA / Republic Bancorp, Inc. | 0,03 | 14,27 | 2,15 | 30,94 | 0,0001 | −0,0002 | |||
| PYLD / PIMCO ETF Trust - PIMCO Multisector Bond Active Exchange-Traded Fund | 0,08 | 619,39 | 2,15 | 626,35 | 0,0001 | 0,0000 | |||
| AMRC / Ameresco, Inc. | 0,14 | −36,45 | 2,15 | −20,07 | 0,0001 | −0,0004 | |||
| HPE.PRC / Hewlett Packard Enterprise Company - Preferred Security | 0,04 | 69,93 | 2,15 | 109,57 | 0,0001 | −0,0001 | |||
| UTF / Cohen & Steers Infrastructure Fund, Inc | 0,08 | 0,00 | 2,14 | 5,52 | 0,0001 | −0,0003 | |||
| AVAH / Aveanna Healthcare Holdings Inc. | 0,41 | 20,45 | 2,14 | 16,18 | 0,0001 | −0,0002 | |||
| GES / Guess?, Inc. | 0,18 | 5,80 | 2,14 | 15,55 | 0,0001 | −0,0002 | |||
| ABR / Arbor Realty Trust, Inc. | Call | 0,20 | −73,33 | 2,14 | −75,71 | 0,0001 | −0,0014 | ||
| CTRN / Citi Trends, Inc. | 0,06 | 124,75 | 2,14 | 239,43 | 0,0001 | −0,0000 | |||
| IGOV / iShares Trust - iShares International Treasury Bond ETF | 0,05 | 2,13 | 0,0001 | 0,0001 | |||||
| PBJ / Invesco Exchange-Traded Fund Trust - Invesco Food & Beverage ETF | 0,05 | 11,79 | 2,13 | 15,07 | 0,0001 | −0,0002 | |||
| CLFD / Clearfield, Inc. | 0,05 | −33,01 | 2,13 | −2,16 | 0,0001 | −0,0003 | |||
| AUSF / Global X Funds - Global X Adaptive U.S. Factor ETF | 0,05 | 2,13 | 0,0001 | 0,0001 | |||||
| MATW / Matthews International Corporation | 0,09 | −44,50 | 2,12 | −40,33 | 0,0001 | −0,0005 | |||
| GDXJ / VanEck ETF Trust - VanEck Junior Gold Miners ETF | 0,03 | 60,79 | 2,11 | 90,08 | 0,0001 | −0,0001 | |||
| CLMT / Calumet, Inc. | 0,13 | −71,26 | 2,11 | −64,30 | 0,0001 | −0,0009 | |||
| IAUX / i-80 Gold Corp. | 3,51 | 2,26 | 2,10 | 5,20 | 0,0001 | −0,0003 | |||
| IBTA / Ibotta, Inc. | 0,06 | −53,23 | 2,10 | −59,46 | 0,0001 | −0,0008 | |||
| PALC / Pacer Funds Trust - Pacer Lunt Large Cap Multi-Factor Alternator ETF | 0,04 | −1,88 | 2,09 | 1,11 | 0,0001 | −0,0003 | |||
| LVHD / Legg Mason ETF Investment Trust - Franklin U.S. Low Volatility High Dividend Index ETF | 0,05 | 2,09 | 0,0001 | 0,0001 | |||||
| LRGF / iShares Trust - iShares U.S. Equity Factor ETF | 0,03 | −26,44 | 2,09 | −18,50 | 0,0003 | −0,0001 | |||
| BUSA / The 2023 ETF Series Trust - Brandes U.S. Value ETF | 0,06 | 2,09 | 0,0001 | 0,0001 | |||||
| HZO / MarineMax, Inc. | 0,08 | −76,17 | 2,09 | −72,15 | 0,0001 | −0,0011 | |||
| BLDR / Builders FirstSource, Inc. | Put | 0,02 | 0,00 | 2,09 | −6,62 | 0,0001 | −0,0003 | ||
| DCTH / Delcath Systems, Inc. | 0,15 | 24,35 | 2,09 | 32,91 | 0,0001 | −0,0002 | |||
| KR / The Kroger Co. | Call | 0,03 | 0,00 | 2,09 | 5,99 | 0,0001 | −0,0002 | ||
| KR / The Kroger Co. | Put | 0,03 | 0,00 | 2,09 | 5,99 | 0,0001 | −0,0002 | ||
| AVUV / American Century ETF Trust - Avantis U.S. Small Cap Value ETF | 0,02 | 814,88 | 2,08 | 859,91 | 0,0001 | 0,0000 | |||
| WF / Woori Financial Group Inc. - Depositary Receipt (Common Stock) | 0,04 | −19,79 | 2,08 | 19,53 | 0,0001 | −0,0002 | |||
| FOR / Forestar Group Inc. | 0,10 | −30,06 | 2,08 | −33,82 | 0,0001 | −0,0004 | |||
| EVLN / Morgan Stanley ETF Trust - Eaton Vance Floating-Rate ETF | 0,04 | 2,08 | 0,0003 | 0,0003 | |||||
| SGOV / iShares Trust - iShares 0-3 Month Treasury Bond ETF | 0,02 | 155,74 | 2,07 | 155,80 | 0,0001 | −0,0001 | |||
| SKIL / Skillsoft Corp. | 0,13 | −13,72 | 2,07 | −28,37 | 0,0001 | −0,0004 | |||
| SDVY / First Trust Exchange-Traded Fund VI - First Trust SMID Cap Rising Dividend Achievers ETF | 0,06 | 16,42 | 2,07 | 22,58 | 0,0001 | −0,0002 | |||
| SSPY / Exchange Listed Funds Trust - Stratified LargeCap Index ETF | 0,03 | 48,16 | 2,07 | 55,97 | 0,0001 | −0,0001 | |||
| SHC / Sotera Health Company | 0,18 | −2,09 | 2,06 | −6,63 | 0,0001 | −0,0003 | |||
| TSN / Tyson Foods, Inc. | Call | 0,04 | 0,00 | 2,05 | −12,35 | 0,0001 | −0,0003 | ||
| TSN / Tyson Foods, Inc. | Put | 0,04 | −65,60 | 2,05 | −69,86 | 0,0001 | −0,0010 | ||
| MGM / MGM Resorts International | Call | 0,06 | 0,00 | 2,05 | 16,05 | 0,0001 | −0,0002 | ||
| TDV / ProShares Trust - ProShares S&P Technology Dividend Aristocrats ETF | 0,02 | −37,48 | 2,04 | −28,61 | 0,0001 | −0,0004 | |||
| TWI / Titan International, Inc. | 0,20 | −31,37 | 2,04 | −16,00 | 0,0001 | −0,0003 | |||
| MLNK / MeridianLink, Inc. | 0,13 | −60,67 | 2,04 | −65,56 | 0,0001 | −0,0009 | |||
| POWA / Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco Bloomberg Pricing Power ETF | 0,02 | 58,24 | 2,04 | 66,78 | 0,0001 | −0,0001 | |||
| FIS / Fidelity National Information Services, Inc. | Put | 0,03 | 0,00 | 2,04 | 9,00 | 0,0003 | −0,0000 | ||
| FIS / Fidelity National Information Services, Inc. | Call | 0,03 | 0,00 | 2,04 | 9,00 | 0,0003 | −0,0000 | ||
| ARTNA / Artesian Resources Corporation | 0,06 | −16,20 | 2,03 | −13,86 | 0,0001 | −0,0003 | |||
| CHAR / Charlton Aria Acquisition Corporation | 0,20 | −0,00 | 2,03 | 2,16 | 0,0001 | −0,0003 | |||
| NECB / Northeast Community Bancorp, Inc. | 0,09 | −22,54 | 2,03 | −23,20 | 0,0001 | −0,0004 | |||
| RSPD / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Consumer Discretionary ETF | 0,04 | −23,41 | 2,02 | −18,34 | 0,0001 | −0,0003 | |||
| GAMB / Gambling.com Group Limited | 0,17 | 58,89 | 2,02 | 49,67 | 0,0001 | −0,0001 | |||
| VSTS / Vestis Corporation | 0,35 | −26,96 | 2,02 | −57,73 | 0,0001 | −0,0007 | |||
| AFIX / Allspring Exchange-Traded Funds Trust - Allspring Broad Market Core Bond ETF | 0,08 | 47,64 | 2,02 | 47,73 | 0,0001 | −0,0002 | |||
| BWB / Bridgewater Bancshares, Inc. | 0,13 | −0,12 | 2,01 | 14,40 | 0,0003 | −0,0000 | |||
| TBRG / TruBridge, Inc. | 0,09 | −43,77 | 2,01 | −52,15 | 0,0001 | −0,0006 | |||
| PMT / PennyMac Mortgage Investment Trust | 0,16 | −50,15 | 2,01 | −56,24 | 0,0001 | −0,0007 | |||
| TEM * / Tempus AI, Inc. | Call | 0,03 | 0,00 | 2,01 | 31,69 | 0,0003 | 0,0000 | ||
| HRTG / Heritage Insurance Holdings, Inc. | 0,08 | −34,61 | 2,01 | 13,14 | 0,0001 | −0,0002 | |||
| LGOV / First Trust Exchange-Traded Fund IV - First Trust Long Duration Opportunities ETF | 0,09 | 2,01 | 0,0001 | 0,0001 | |||||
| FTCB / First Trust Exchange-Traded Fund IV - First Trust Core Investment Grade ETF | 0,10 | 2,00 | 0,0001 | 0,0001 | |||||
| TV / Grupo Televisa, S.A.B. - Depositary Receipt (Common Stock) | 0,91 | 266,66 | 2,00 | 358,72 | 0,0001 | −0,0000 | |||
| CTRI / Centuri Holdings, Inc. | 0,09 | −42,05 | 2,00 | −20,67 | 0,0001 | −0,0003 | |||
| LINC / Lincoln Educational Services Corporation | 0,09 | −3,06 | 1,99 | 40,86 | 0,0001 | −0,0002 | |||
| EWZS / iShares Trust - iShares MSCI Brazil Small-Cap ETF | 0,15 | 1,99 | 0,0001 | 0,0001 | |||||
| CCO / Clear Channel Outdoor Holdings, Inc. | 1,69 | −6,91 | 1,98 | −1,88 | 0,0001 | −0,0003 | |||
| ASIC / Ategrity Specialty Insurance Company Holdings | 0,09 | 1,98 | 0,0003 | 0,0003 | |||||
| ORRF / Orrstown Financial Services, Inc. | 0,06 | −27,14 | 1,97 | −22,73 | 0,0001 | −0,0003 | |||
| REZ / iShares Trust - iShares Residential and Multisector Real Estate ETF | 0,02 | 1,97 | 0,0001 | 0,0001 | |||||
| ANGO / AngioDynamics, Inc. | 0,20 | −23,36 | 1,97 | −19,06 | 0,0001 | −0,0003 | |||
| HTLD / Heartland Express, Inc. | 0,23 | 28,79 | 1,97 | 20,67 | 0,0001 | −0,0002 | |||
| CARY / Angel Oak Funds Trust - Angel Oak Income ETF | 0,09 | 1,97 | 0,0003 | 0,0003 | |||||
| TTAN / ServiceTitan, Inc. | Call | 0,02 | 0,00 | 1,96 | 12,70 | 0,0001 | −0,0002 | ||
| SEDG / SolarEdge Technologies, Inc. | Call | 0,10 | 1,96 | 0,0001 | 0,0001 | ||||
| BKR / Baker Hughes Company | Call | 0,05 | 0,00 | 1,96 | −12,74 | 0,0001 | −0,0003 | ||
| UIS / Unisys Corporation | 0,43 | −3,71 | 1,96 | −5,00 | 0,0001 | −0,0003 | |||
| LIND / Lindblad Expeditions Holdings, Inc. | 0,17 | 7,74 | 1,96 | 35,64 | 0,0001 | −0,0002 | |||
| OPRA / Opera Limited - Depositary Receipt (Common Stock) | 0,10 | −32,78 | 1,96 | −20,30 | 0,0003 | −0,0001 | |||
| FVAL / Fidelity Covington Trust - Fidelity Value Factor ETF | 0,03 | 10,01 | 1,95 | 17,87 | 0,0001 | −0,0002 | |||
| IIIV / i3 Verticals, Inc. | 0,07 | 0,80 | 1,95 | 12,32 | 0,0001 | −0,0002 | |||
| PDP / Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Momentum ETF | 0,02 | 131,62 | 1,95 | 151,61 | 0,0001 | −0,0001 | |||
| PPL / PPL Corporation | Put | 0,06 | 0,00 | 1,95 | −6,17 | 0,0001 | −0,0003 | ||
| PPL / PPL Corporation | Call | 0,06 | 0,00 | 1,95 | −6,17 | 0,0001 | −0,0003 | ||
| MX / Magnachip Semiconductor Corporation | 0,49 | 21,09 | 1,95 | 40,51 | 0,0001 | −0,0002 | |||
| BBIO / BridgeBio Pharma, Inc. | Call | 0,04 | −30,77 | 1,94 | −13,53 | 0,0003 | −0,0001 | ||
| PTF / Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Technology Momentum ETF | 0,03 | 1,94 | 0,0001 | 0,0001 | |||||
| PYZ / Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Basic Materials Momentum ETF | 0,02 | 29,14 | 1,94 | 41,49 | 0,0001 | −0,0002 | |||
| ACAD / ACADIA Pharmaceuticals Inc. | Put | 0,09 | 0,00 | 1,94 | 29,85 | 0,0001 | −0,0002 | ||
| ACAD / ACADIA Pharmaceuticals Inc. | Call | 0,09 | 0,00 | 1,94 | 29,85 | 0,0001 | −0,0002 | ||
| ONEY / SPDR Series Trust - SPDR Russell 1000 Yield Focus ETF | 0,02 | 1,94 | 0,0001 | 0,0001 | |||||
| TWO / Two Harbors Investment Corp. | 0,18 | −52,85 | 1,94 | −61,99 | 0,0001 | −0,0008 | |||
| ALT / Altimmune, Inc. | 0,50 | 27,90 | 1,93 | −0,97 | 0,0003 | −0,0001 | |||
| IBTL / iShares Trust - iShares iBonds Dec 2031 Term Treasury ETF | 0,09 | −17,33 | 1,93 | −16,62 | 0,0001 | −0,0003 | |||
| PVLA / Palvella Therapeutics, Inc. | 0,09 | 347,85 | 1,92 | 260,79 | 0,0001 | −0,0000 | |||
| MMIT / New York Life Investments Active ETF Trust - NYLI MacKay Muni Intermediate ETF | 0,08 | 1,92 | 0,0001 | 0,0001 | |||||
| VNDA / Vanda Pharmaceuticals Inc. | 0,41 | −41,38 | 1,92 | −39,73 | 0,0001 | −0,0004 | |||
| JNPR / Juniper Networks, Inc. | Call | 0,05 | 0,00 | 1,92 | 10,31 | 0,0001 | −0,0002 | ||
| QUBT / Quantum Computing Inc. | Put | 0,10 | 1,92 | 0,0003 | 0,0003 | ||||
| RZV / Invesco Exchange-Traded Fund Trust - Invesco S&P SmallCap 600 Pure Value ETF | 0,02 | 30,41 | 1,91 | 38,16 | 0,0001 | −0,0002 | |||
| TNP / Tsakos Energy Navigation Limited | 0,10 | −21,46 | 1,91 | −11,67 | 0,0003 | −0,0001 | |||
| CNL / Collective Mining Ltd. | 0,17 | 16,00 | 1,91 | 45,98 | 0,0001 | −0,0001 | |||
| Z / Zillow Group, Inc. | Put | 0,03 | 0,00 | 1,91 | 2,20 | 0,0001 | −0,0002 | ||
| ZIP / ZipRecruiter, Inc. | 0,38 | 1,20 | 1,90 | −13,92 | 0,0001 | −0,0003 | |||
| ALTL / Pacer Funds Trust - Pacer Lunt Large Cap Alternator ETF | 0,05 | −0,13 | 1,90 | 8,03 | 0,0001 | −0,0002 | |||
| PUMP / ProPetro Holding Corp. | 0,32 | −47,95 | 1,90 | −57,73 | 0,0001 | −0,0007 | |||
| VCRM / Vanguard Municipal Bond Funds - Vanguard Core Tax-Exempt Bond ETF | 0,03 | −35,74 | 1,89 | −36,31 | 0,0001 | −0,0004 | |||
| UDOW / ProShares Trust - ProShares UltraPro Dow30 | 0,02 | 0,00 | 1,89 | 7,52 | 0,0001 | −0,0002 | |||
| PPTY / ETF Series Solutions - U.S. Diversified Real Estate ETF | 0,06 | 12,64 | 1,88 | 8,53 | 0,0001 | −0,0002 | |||
| LGLV / SPDR Series Trust - SPDR SSGA US Large Cap Low Volatility Index ETF | 0,01 | −65,02 | 1,88 | −64,92 | 0,0001 | −0,0008 | |||
| SVC / Service Properties Trust | Call | 0,78 | 1,88 | 0,0003 | 0,0003 | ||||
| JRVR / James River Group Holdings, Ltd. | 0,32 | −57,31 | 1,87 | −40,45 | 0,0001 | −0,0004 | |||
| VTES / Vanguard Wellington Fund - Vanguard Short-Term Tax-Exempt Bond ETF | 0,02 | 1,87 | 0,0001 | 0,0001 | |||||
| TMF / Direxion Shares ETF Trust - Direxion Daily 20+ Year Treasury Bull 3X Shares | 0,05 | 54,47 | 1,87 | 37,79 | 0,0001 | −0,0002 | |||
| NEXN / Nexxen International Ltd. | 0,18 | 4,88 | 1,87 | 30,83 | 0,0001 | −0,0002 | |||
| CHPT / ChargePoint Holdings, Inc. | 2,64 | −30,25 | 1,86 | −18,93 | 0,0001 | −0,0003 | |||
| SLDB / Solid Biosciences Inc. | 0,38 | 111,92 | 1,86 | 179,13 | 0,0001 | −0,0000 | |||
| TCPB / Thrivent ETF Trust - Thrivent Core Plus Bond ETF | 0,04 | 1,86 | 0,0003 | 0,0003 | |||||
| BBBI / Bondbloxx ETF Trust - BondBloxx BBB Rated 5-10 Year Corporate Bond ETF | 0,04 | 1,86 | 0,0003 | 0,0003 | |||||
| PAGERDUTY INC / CNV (69553PAD2) | 1,86 | 0,0000 | |||||||
| PAX / Patria Investments Limited | 0,13 | −57,39 | 1,86 | −46,93 | 0,0003 | −0,0003 | |||
| GLRE / Greenlight Capital Re, Ltd. | 0,13 | −23,75 | 1,85 | −19,11 | 0,0001 | −0,0003 | |||
| RSPF / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Financials ETF | 0,02 | 9,14 | 1,85 | 14,53 | 0,0001 | −0,0002 | |||
| CYD / China Yuchai International Limited | 0,08 | 211,18 | 1,85 | 337,91 | 0,0001 | −0,0000 | |||
| FCTR / First Trust Exchange-Traded Fund - First Trust Lunt U.S. Factor Rotation ETF | 0,05 | 10,42 | 1,85 | 21,35 | 0,0001 | −0,0002 | |||
| PHAT / Phathom Pharmaceuticals, Inc. | 0,19 | 2,48 | 1,85 | 56,84 | 0,0001 | −0,0001 | |||
| ASC / Ardmore Shipping Corporation | 0,19 | 55,14 | 1,85 | 52,18 | 0,0001 | −0,0001 | |||
| AIFD / TCW ETF Trust - TCW Artificial Intelligence ETF | 0,06 | 1,84 | 0,0001 | 0,0001 | |||||
| CVGW / Calavo Growers, Inc. | 0,07 | −74,87 | 1,84 | −72,15 | 0,0001 | −0,0010 | |||
| AGNC / AGNC Investment Corp. | Put | 0,20 | −94,31 | 1,84 | −94,54 | 0,0001 | −0,0054 | ||
| GPRK / GeoPark Limited | 0,28 | −22,97 | 1,84 | −37,83 | 0,0001 | −0,0004 | |||
| INDI / indie Semiconductor, Inc. | 0,52 | −46,50 | 1,84 | −6,42 | 0,0001 | −0,0003 | |||
| KDP / Keurig Dr Pepper Inc. | Call | 0,06 | 0,00 | 1,83 | −3,42 | 0,0002 | −0,0001 | ||
| WRD / WeRide Inc. - Depositary Receipt (Common Stock) | 0,23 | 1,82 | 0,0001 | 0,0001 | |||||
| PLTK / Playtika Holding Corp. | 0,39 | 12,28 | 1,82 | 2,76 | 0,0001 | −0,0002 | |||
| NUMG / Nushares ETF Trust - Nuveen ESG Mid-Cap Growth ETF | 0,04 | 0,68 | 1,82 | 13,63 | 0,0001 | −0,0002 | |||
| FYX / First Trust Exchange-Traded AlphaDEX Fund - First Trust Small Cap Core AlphaDEX Fund | 0,02 | −10,08 | 1,81 | −2,90 | 0,0001 | −0,0002 | |||
| STXG / EA Series Trust - Strive 1000 Growth ETF | 0,04 | 364,06 | 1,80 | 433,14 | 0,0001 | 0,0000 | |||
| ISCG / iShares Trust - iShares Morningstar Small-Cap Growth ETF | 0,04 | 2,15 | 1,80 | 12,86 | 0,0001 | −0,0002 | |||
| ASND / Ascendis Pharma A/S - Depositary Receipt (Common Stock) | Call | 0,01 | 1,80 | 0,0001 | 0,0001 | ||||
| IMCG / iShares Trust - iShares Morningstar Mid-Cap Growth ETF | 0,02 | 0,00 | 1,79 | 12,28 | 0,0001 | −0,0002 | |||
| PSX / Phillips 66 | Put | 0,01 | 1,79 | 0,0001 | 0,0001 | ||||
| FERG / Ferguson Enterprises Inc. | Put | 0,01 | 0,00 | 1,79 | 35,95 | 0,0001 | −0,0002 | ||
| FERG / Ferguson Enterprises Inc. | Call | 0,01 | −75,95 | 1,79 | −67,33 | 0,0001 | −0,0008 | ||
| IE / Ivanhoe Electric Inc. | 0,20 | −15,82 | 1,78 | 31,47 | 0,0001 | −0,0002 | |||
| CURI / CuriosityStream Inc. | 0,32 | 151,84 | 1,78 | 430,36 | 0,0001 | 0,0000 | |||
| INGN / Inogen, Inc. | 0,25 | −10,84 | 1,78 | −12,09 | 0,0001 | −0,0003 | |||
| RGTI / Rigetti Computing, Inc. | Call | 0,15 | 1,78 | 0,0002 | 0,0002 | ||||
| ORN / Orion Group Holdings, Inc. | 0,20 | 16,45 | 1,78 | 102,05 | 0,0002 | 0,0001 | |||
| FAB / First Trust Exchange-Traded AlphaDEX Fund - First Trust Multi Cap Value AlphaDEX Fund | 0,02 | 0,00 | 1,77 | 2,19 | 0,0001 | −0,0002 | |||
| OM / Outset Medical, Inc. | 0,09 | 1,77 | 0,0002 | 0,0002 | |||||
| CIO / City Office REIT, Inc. | 0,33 | −19,20 | 1,77 | −16,83 | 0,0001 | −0,0003 | |||
| SLP / Simulations Plus, Inc. | 0,10 | 104,62 | 1,76 | 45,66 | 0,0001 | −0,0001 | |||
| LMT / Lockheed Martin Corporation | Put | 0,00 | −56,82 | 1,76 | −55,25 | 0,0002 | −0,0004 | ||
| EW / Edwards Lifesciences Corporation | Call | 0,02 | 0,00 | 1,76 | 7,91 | 0,0001 | −0,0002 | ||
| IFV / First Trust Exchange-Traded Fund VI - First Trust Dorsey Wright International Focus 5 ETF | 0,08 | 1,75 | 0,0001 | 0,0001 | |||||
| QSI / Quantum-Si incorporated | 0,89 | 102,60 | 1,75 | 231,19 | 0,0001 | −0,0000 | |||
| HAIN / The Hain Celestial Group, Inc. | 1,15 | 52,34 | 1,75 | −44,19 | 0,0001 | −0,0004 | |||
| ACRE / Ares Commercial Real Estate Corporation | 0,37 | 91,10 | 1,75 | 96,96 | 0,0001 | −0,0001 | |||
| NTR / Nutrien Ltd. | Put | 0,03 | −62,50 | 1,75 | −56,03 | 0,0001 | −0,0006 | ||
| BFST / Business First Bancshares, Inc. | 0,07 | −30,86 | 1,75 | −30,01 | 0,0001 | −0,0003 | |||
| FQAL / Fidelity Covington Trust - Fidelity Quality Factor ETF | 0,03 | 70,14 | 1,75 | 84,66 | 0,0001 | −0,0001 | |||
| WLFC / Willis Lease Finance Corporation | 0,01 | −18,95 | 1,74 | −26,75 | 0,0001 | −0,0003 | |||
| LEGT / Legato Merger Corp. III | 0,16 | 0,00 | 1,74 | 1,81 | 0,0001 | −0,0002 | |||
| IFRA / iShares Trust - iShares U.S. Infrastructure ETF | 0,04 | 58,63 | 1,74 | 73,06 | 0,0001 | −0,0001 | |||
| ACDC / ProFrac Holding Corp. | 0,22 | 119,30 | 1,74 | 124,10 | 0,0001 | −0,0001 | |||
| QUS / SPDR Series Trust - SPDR MSCI USA StrategicFactors ETF | 0,01 | 1,74 | 0,0001 | 0,0001 | |||||
| EWH / iShares, Inc. - iShares MSCI Hong Kong ETF | 0,09 | −46,51 | 1,74 | −39,32 | 0,0001 | −0,0004 | |||
| AQST / Aquestive Therapeutics, Inc. | 0,52 | −35,92 | 1,74 | −26,87 | 0,0001 | −0,0003 | |||
| GPIX / Goldman Sachs ETF Trust - Goldman Sachs S&P 500 Premium Income ETF | 0,03 | 1,74 | 0,0001 | 0,0001 | |||||
| GSM / Ferroglobe PLC | 0,47 | 42,61 | 1,74 | 41,14 | 0,0001 | −0,0001 | |||
| ACEL / Accel Entertainment, Inc. | 0,15 | −30,22 | 1,74 | −17,22 | 0,0001 | −0,0003 | |||
| CCBG / Capital City Bank Group, Inc. | 0,04 | −31,58 | 1,73 | −25,14 | 0,0001 | −0,0003 | |||
| RCAT / Red Cat Holdings, Inc. | 0,24 | −11,05 | 1,72 | 10,17 | 0,0001 | −0,0002 | |||
| LXU / LSB Industries, Inc. | 0,22 | −17,43 | 1,72 | −2,27 | 0,0001 | −0,0002 | |||
| TLS / Telos Corporation | 0,54 | 286,53 | 1,72 | 414,97 | 0,0001 | 0,0000 | |||
| DDIV / First Trust Exchange-Traded Fund VI - First Trust Dorsey Wright Momentum & Dividend ETF | 0,05 | 0,03 | 1,72 | 1,18 | 0,0001 | −0,0002 | |||
| WTV / WisdomTree Trust - WisdomTree U.S. Value Fund | 0,02 | 300,54 | 1,72 | 321,62 | 0,0001 | −0,0000 | |||
| HPQ / HP Inc. | Put | 0,07 | −58,33 | 1,71 | −63,19 | 0,0001 | −0,0007 | ||
| HPQ / HP Inc. | Call | 0,07 | 0,00 | 1,71 | −11,66 | 0,0001 | −0,0003 | ||
| ABSI / Absci Corporation | 0,67 | 111,54 | 1,71 | 116,58 | 0,0001 | −0,0001 | |||
| ICF / iShares Trust - iShares Select U.S. REIT ETF | 0,03 | 1,92 | 1,71 | 1,31 | 0,0001 | −0,0002 | |||
| HTZ / Hertz Global Holdings, Inc. | Call | 0,25 | 1,71 | 0,0001 | 0,0001 | ||||
| WEAV / Weave Communications, Inc. | 0,20 | −47,01 | 1,70 | −60,24 | 0,0001 | −0,0006 | |||
| PX / P10, Inc. | 0,17 | −27,27 | 1,70 | −36,78 | 0,0001 | −0,0004 | |||
| TATT / TAT Technologies Ltd. | 0,06 | 638,33 | 1,70 | 720,77 | 0,0001 | 0,0000 | |||
| WSBF / Waterstone Financial, Inc. | 0,12 | 16,37 | 1,70 | 19,48 | 0,0001 | −0,0002 | |||
| MUX / McEwen Inc. | 0,18 | 177,27 | 1,70 | 253,22 | 0,0001 | −0,0000 | |||
| AEHR / Aehr Test Systems, Inc. | 0,13 | −10,29 | 1,69 | 59,12 | 0,0001 | −0,0001 | |||
| CAC / Camden National Corporation | 0,04 | −27,75 | 1,69 | −27,58 | 0,0001 | −0,0003 | |||
| QTRX / Quanterix Corporation | 0,25 | −27,42 | 1,69 | −25,88 | 0,0001 | −0,0003 | |||
| IVR / Invesco Mortgage Capital Inc. | 0,22 | −41,58 | 1,69 | −41,97 | 0,0001 | −0,0004 | |||
| FBIZ / First Business Financial Services, Inc. | 0,03 | −29,08 | 1,69 | −23,80 | 0,0001 | −0,0003 | |||
| PERI / Perion Network Ltd. | 0,17 | −51,67 | 1,69 | −39,72 | 0,0001 | −0,0004 | |||
| SZZL / Sizzle Acquisition Corp. II | 0,17 | 1,68 | 0,0002 | 0,0002 | |||||
| FNCL / Fidelity Covington Trust - Fidelity MSCI Financials Index ETF | 0,02 | 168,70 | 1,68 | 186,20 | 0,0001 | −0,0000 | |||
| VLRS / Controladora Vuela Compañía de Aviación, S.A.B. de C.V. - Depositary Receipt (Common Stock) | 0,35 | 95,46 | 1,68 | 77,84 | 0,0001 | −0,0001 | |||
| SPIR / Spire Global, Inc. | 0,14 | 294,77 | 1,67 | 481,18 | 0,0001 | 0,0000 | |||
| EFIV / SPDR Series Trust - SPDR S&P 500 ESG ETF | 0,03 | −49,35 | 1,67 | −44,58 | 0,0001 | −0,0004 | |||
| MROCL / Microchip Technology Incorporated - Preferred Stock | 0,03 | 1,67 | 0,0002 | 0,0002 | |||||
| ZJUL / Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 1 Yr July | 0,06 | 1,66 | 0,0002 | 0,0002 | |||||
| HSY / The Hershey Company | Put | 0,01 | 0,00 | 1,66 | −2,98 | 0,0002 | −0,0001 | ||
| PFIX / Simplify Exchange Traded Funds - Simplify Interest Rate Hedge ETF | 0,03 | −75,02 | 1,66 | −72,76 | 0,0001 | −0,0009 | |||
| SHYM / BlackRock ETF Trust II - iShares Short Duration High Yield Muni Active ETF | 0,07 | 1,66 | 0,0002 | 0,0002 | |||||
| HAL / Halliburton Company | Put | 0,08 | 159,24 | 1,66 | 108,29 | 0,0001 | −0,0001 | ||
| MCS / The Marcus Corporation | 0,10 | −26,71 | 1,65 | −25,95 | 0,0001 | −0,0003 | |||
| CECO / CECO Environmental Corp. | 0,06 | −36,15 | 1,65 | −20,74 | 0,0001 | −0,0003 | |||
| PEB.PRE / Pebblebrook Hotel Trust - Preferred Stock | 0,09 | −4,06 | 1,65 | −1,79 | 0,0001 | −0,0002 | |||
| SMBS / Schwab Strategic Trust - Schwab Mortgage-Backed Securities ETF | 0,06 | 1,65 | 0,0002 | 0,0002 | |||||
| LEAD / Siren ETF Trust - Siren DIVCON Leaders Dividend ETF | 0,02 | 1,64 | 0,0002 | 0,0002 | |||||
| PPTA / Perpetua Resources Corp. | 0,14 | 24,11 | 1,64 | 40,98 | 0,0001 | −0,0001 | |||
| BNED / Barnes & Noble Education, Inc. | 0,14 | 33,69 | 1,64 | 49,82 | 0,0002 | 0,0000 | |||
| BATRA / Atlanta Braves Holdings, Inc. | 0,03 | −16,82 | 1,64 | −6,67 | 0,0001 | −0,0002 | |||
| TRVI / Trevi Therapeutics, Inc. | 0,30 | 41,14 | 1,64 | 22,75 | 0,0001 | −0,0002 | |||
| DRD / DRDGOLD Limited - Depositary Receipt (Common Stock) | 0,12 | 63,04 | 1,64 | 40,46 | 0,0001 | −0,0001 | |||
| RSKD / Riskified Ltd. | 0,33 | −15,85 | 1,64 | −9,12 | 0,0001 | −0,0002 | |||
| EAF / GrafTech International Ltd. | 1,68 | 23,99 | 1,63 | 38,01 | 0,0002 | 0,0000 | |||
| AMCX / AMC Networks Inc. | 0,26 | 156,98 | 1,63 | 134,15 | 0,0001 | −0,0001 | |||
| KREF / KKR Real Estate Finance Trust Inc. | 0,19 | −17,26 | 1,63 | −32,81 | 0,0001 | −0,0003 | |||
| LYTS / LSI Industries Inc. | 0,10 | −6,06 | 1,63 | −6,00 | 0,0001 | −0,0002 | |||
| FLNG / FLEX LNG Ltd. | 0,07 | −50,40 | 1,63 | −52,58 | 0,0001 | −0,0005 | |||
| NRC / National Research Corporation | 0,10 | −14,65 | 1,62 | 12,09 | 0,0001 | −0,0002 | |||
| RPAY / Repay Holdings Corporation | 0,34 | −28,08 | 1,62 | −37,78 | 0,0001 | −0,0004 | |||
| UPST / Upstart Holdings, Inc. | Call | 0,03 | −66,67 | 1,62 | −53,16 | 0,0001 | −0,0005 | ||
| FV / First Trust Exchange-Traded Fund VI - First Trust Dorsey Wright Focus 5 ETF | 0,03 | 1,62 | 0,0001 | 0,0001 | |||||
| NKTR / Nektar Therapeutics | 0,06 | 1,61 | 0,0002 | 0,0002 | |||||
| AGMA / Federal Agricultural Mortgage Corp. - Class A | 0,01 | 0,02 | 1,61 | −0,31 | 0,0001 | −0,0002 | |||
| FLL / Full House Resorts, Inc. | 0,44 | 546,65 | 1,61 | 467,61 | 0,0001 | 0,0000 | |||
| VTWG / Vanguard Scottsdale Funds - Vanguard Russell 2000 Growth ETF | 0,01 | −14,19 | 1,61 | −3,99 | 0,0001 | −0,0002 | |||
| AIFE / Pantages Capital Acquisition Corporation. | 0,16 | 0,00 | 1,60 | 1,59 | 0,0001 | −0,0002 | |||
| NRDS / NerdWallet, Inc. | 0,15 | −41,29 | 1,60 | −28,84 | 0,0001 | −0,0003 | |||
| FNDC / Schwab Strategic Trust - Schwab Fundamental International Small Equity ETF | 0,04 | 1,60 | 0,0002 | 0,0002 | |||||
| AKAM / Akamai Technologies, Inc. | Call | 0,02 | −56,62 | 1,60 | −57,02 | 0,0001 | −0,0005 | ||
| AKAM / Akamai Technologies, Inc. | Put | 0,02 | −56,62 | 1,60 | −57,02 | 0,0001 | −0,0005 | ||
| USCA / DBX ETF Trust - Xtrackers MSCI USA Climate Action Equity ETF | 0,04 | −26,81 | 1,59 | −19,55 | 0,0001 | −0,0003 | |||
| SCHV / Schwab Strategic Trust - Schwab U.S. Large-Cap Value ETF | 0,06 | −32,01 | 1,59 | −29,21 | 0,0001 | −0,0003 | |||
| GLPG / Galapagos NV - Depositary Receipt (Common Stock) | 0,06 | 1,59 | 0,0001 | 0,0001 | |||||
| VERS / ProShares Trust - ProShares Metaverse ETF | 0,03 | 0,00 | 1,59 | 15,17 | 0,0001 | −0,0002 | |||
| LAB / Standard BioTools Inc. | 1,32 | 94,98 | 1,58 | 116,71 | 0,0002 | 0,0001 | |||
| GT / The Goodyear Tire & Rubber Company | Put | 0,15 | 0,00 | 1,58 | 12,23 | 0,0001 | −0,0002 | ||
| GT / The Goodyear Tire & Rubber Company | Call | 0,15 | 0,00 | 1,58 | 12,23 | 0,0001 | −0,0002 | ||
| IIIN / Insteel Industries, Inc. | 0,04 | −27,11 | 1,57 | 3,15 | 0,0001 | −0,0002 | |||
| ULCC / Frontier Group Holdings, Inc. | 0,43 | −57,28 | 1,57 | −64,28 | 0,0001 | −0,0007 | |||
| GLUE / Monte Rosa Therapeutics, Inc. | 0,35 | −2,22 | 1,57 | −4,96 | 0,0001 | −0,0002 | |||
| YHNA / YHN Acquisition I Limited | 0,15 | 0,00 | 1,57 | 1,29 | 0,0001 | −0,0002 | |||
| TTEC / TTEC Holdings, Inc. | 0,33 | −42,32 | 1,57 | −15,65 | 0,0001 | −0,0002 | |||
| FVN / Future Vision II Acquisition Corp. | 0,15 | 0,00 | 1,56 | 1,76 | 0,0001 | −0,0002 | |||
| HCAT / Health Catalyst, Inc. | 0,41 | −25,55 | 1,56 | −38,05 | 0,0001 | −0,0004 | |||
| GHM / Graham Corporation | 0,03 | 17,28 | 1,56 | 101,68 | 0,0001 | −0,0001 | |||
| ETON / Eton Pharmaceuticals, Inc. | 0,11 | −37,58 | 1,56 | −31,49 | 0,0001 | −0,0003 | |||
| TRIP / Tripadvisor, Inc. | Call | 0,12 | −11,62 | 1,56 | −18,60 | 0,0001 | −0,0003 | ||
| KXI / iShares Trust - iShares Global Consumer Staples ETF | 0,02 | 0,00 | 1,56 | 2,03 | 0,0001 | −0,0002 | |||
| SVAL / iShares Trust - iShares US Small Cap Value Factor ETF | 0,05 | 0,00 | 1,55 | 3,47 | 0,0001 | −0,0002 | |||
| OEC / Orion S.A. | 0,15 | −33,80 | 1,55 | −46,28 | 0,0001 | −0,0004 | |||
| IBND / SPDR Series Trust - SPDR Bloomberg International Corporate Bond ETF | 0,05 | 1,55 | 0,0001 | 0,0001 | |||||
| ITOS / iTeos Therapeutics, Inc. | 0,16 | −73,55 | 1,55 | −55,85 | 0,0001 | −0,0005 | |||
| ETY / Eaton Vance Tax-Managed Diversified Equity Income Fund | 0,10 | −14,20 | 1,55 | −6,86 | 0,0001 | −0,0002 | |||
| STIM / Neuronetics, Inc. | 0,44 | −29,74 | 1,55 | −33,38 | 0,0001 | −0,0003 | |||
| TBT / ProShares Trust - ProShares UltraShort 20+ Year Treasury | 0,04 | −95,68 | 1,54 | −95,49 | 0,0001 | −0,0055 | |||
| MITK / Mitek Systems, Inc. | 0,16 | −14,90 | 1,54 | 2,13 | 0,0001 | −0,0002 | |||
| LAR / Lithium Argentina AG | 0,74 | 48,17 | 1,53 | 44,12 | 0,0002 | 0,0000 | |||
| TRGP / Targa Resources Corp. | Call | 0,01 | 0,00 | 1,53 | −13,21 | 0,0001 | −0,0002 | ||
| TRGP / Targa Resources Corp. | Put | 0,01 | 0,00 | 1,53 | −13,21 | 0,0001 | −0,0002 | ||
| TRNS / Transcat, Inc. | 0,02 | −6,60 | 1,53 | 7,83 | 0,0001 | −0,0002 | |||
| TX / Ternium S.A. - Depositary Receipt (Common Stock) | 0,05 | 9,35 | 1,53 | 5,60 | 0,0001 | −0,0002 | |||
| SMMV / iShares Trust - iShares MSCI USA Small-Cap Min Vol Factor ETF | 0,04 | 59,67 | 1,53 | 61,89 | 0,0001 | −0,0001 | |||
| FTGS / First Trust Exchange-Traded Fund - First Trust Growth Strength ETF | 0,04 | 31,27 | 1,52 | 50,84 | 0,0002 | 0,0000 | |||
| FXN / First Trust Exchange-Traded AlphaDEX Fund - First Trust Energy AlphaDEX Fund | 0,10 | −4,83 | 1,52 | −12,54 | 0,0001 | −0,0002 | |||
| KALV / KalVista Pharmaceuticals, Inc. | 0,13 | −60,46 | 1,52 | −61,27 | 0,0001 | −0,0006 | |||
| EGY / VAALCO Energy, Inc. | 0,42 | −42,93 | 1,52 | −45,20 | 0,0001 | −0,0004 | |||
| PCB / PCB Bancorp | 0,07 | −62,79 | 1,52 | −58,27 | 0,0001 | −0,0005 | |||
| SPYX / SPDR Series Trust - SPDR S&P 500 Fossil Fuel Reserves Free ETF | 0,03 | 2,03 | 1,52 | 13,57 | 0,0001 | −0,0002 | |||
| IEZ / iShares Trust - iShares U.S. Oil Equipment & Services ETF | 0,09 | 243,09 | 1,51 | 198,81 | 0,0001 | −0,0000 | |||
| LXFR / Luxfer Holdings PLC | 0,12 | 6,00 | 1,51 | 8,86 | 0,0001 | −0,0002 | |||
| SMBC / Southern Missouri Bancorp, Inc. | 0,03 | −23,52 | 1,51 | −19,46 | 0,0001 | −0,0003 | |||
| PAL / Proficient Auto Logistics, Inc. | 0,21 | 96,99 | 1,51 | 71,01 | 0,0002 | 0,0001 | |||
| ITIC / Investors Title Company | 0,01 | −19,86 | 1,51 | −29,76 | 0,0001 | −0,0003 | |||
| DTSQ / DT Cloud Star Acquisition Corporation | 0,15 | 0,00 | 1,51 | 1,35 | 0,0001 | −0,0002 | |||
| BLDR / Builders FirstSource, Inc. | Call | 0,01 | 0,00 | 1,51 | −6,58 | 0,0001 | −0,0002 | ||
| URG / Ur-Energy Inc. | 1,43 | 99,09 | 1,50 | 210,54 | 0,0001 | −0,0000 | |||
| CNYA / iShares Trust - iShares MSCI China A ETF | 0,05 | 1,50 | 0,0001 | 0,0001 | |||||
| J / Jacobs Solutions Inc. | Call | 0,01 | 0,00 | 1,50 | 8,71 | 0,0001 | −0,0002 | ||
| J / Jacobs Solutions Inc. | Put | 0,01 | 0,00 | 1,50 | 8,71 | 0,0001 | −0,0002 | ||
| KIND / Nextdoor Holdings, Inc. | 0,90 | −34,46 | 1,50 | −28,88 | 0,0001 | −0,0003 | |||
| FLRG / Fidelity Covington Trust - Fidelity U.S. Multifactor ETF | 0,04 | −14,62 | 1,49 | −7,45 | 0,0001 | −0,0002 | |||
| SAMG / Silvercrest Asset Management Group Inc. | 0,09 | 90,62 | 1,49 | 84,86 | 0,0001 | −0,0001 | |||
| AKRO / Akero Therapeutics, Inc. | Call | 0,03 | 1,49 | 0,0001 | 0,0001 | ||||
| US05464CAB72 / CONV. NOTE | 1,49 | 478,60 | 0,0001 | 0,0000 | |||||
| OFLX / Omega Flex, Inc. | 0,05 | −21,97 | 1,49 | −27,37 | 0,0001 | −0,0003 | |||
| BSCY / Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2034 Corporate Bond ETF | 0,07 | 1,49 | 0,0002 | 0,0002 | |||||
| CGGO / Capital Group Global Growth Equity ETF | 0,05 | −41,92 | 1,48 | −34,49 | 0,0001 | −0,0003 | |||
| DIV / Global X Funds - Global X SuperDividend U.S. ETF | 0,08 | −0,04 | 1,48 | −6,69 | 0,0001 | −0,0002 | |||
| OMDA / Omada Health, Inc. | 0,08 | 1,48 | 0,0002 | 0,0002 | |||||
| CDLR / Cadeler A/S - Depositary Receipt (Common Stock) | 0,07 | 287,25 | 1,47 | 292,02 | 0,0001 | −0,0000 | |||
| YLD / Principal Exchange-Traded Funds - Principal Active High Yield ETF | 0,08 | 1,47 | 0,0001 | 0,0001 | |||||
| EGHT / 8x8, Inc. | 0,75 | 94,60 | 1,47 | 90,65 | 0,0001 | −0,0001 | |||
| LIT / Global X Funds - Global X Lithium & Battery Tech ETF | 0,04 | 134,17 | 1,47 | 131,75 | 0,0001 | −0,0001 | |||
| AACT / Ares Acquisition Corporation II | 0,13 | −32,15 | 1,47 | −31,08 | 0,0001 | −0,0003 | |||
| WDAY / Workday, Inc. | Put | 0,01 | −91,98 | 1,46 | −91,76 | 0,0000 | −0,0028 | ||
| KOP / Koppers Holdings Inc. | 0,05 | −57,54 | 1,46 | −51,25 | 0,0000 | −0,0004 | |||
| IHS / IHS Holding Limited | 0,26 | −11,24 | 1,46 | −5,45 | 0,0000 | −0,0002 | |||
| KIDS / OrthoPediatrics Corp. | 0,07 | −66,22 | 1,45 | −70,54 | 0,0000 | −0,0007 | |||
| SJM / The J. M. Smucker Company | Put | 0,01 | 0,00 | 1,45 | −17,07 | 0,0000 | −0,0002 | ||
| SJM / The J. M. Smucker Company | Call | 0,01 | 0,00 | 1,45 | −17,07 | 0,0000 | −0,0002 | ||
| NRDY / Nerdy, Inc. | 0,89 | 119,83 | 1,45 | 152,35 | 0,0000 | −0,0000 | |||
| GPAT / GP-Act III Acquisition Corp. | 0,14 | 0,00 | 1,45 | 2,48 | 0,0000 | −0,0002 | |||
| EDIT / Editas Medicine, Inc. | 0,66 | 16,07 | 1,45 | 120,21 | 0,0000 | −0,0001 | |||
| RDAC / Rising Dragon Acquisition Corp. | 0,14 | −0,01 | 1,45 | 1,12 | 0,0000 | −0,0002 | |||
| GDRX / GoodRx Holdings, Inc. | 0,29 | −62,98 | 1,44 | −58,19 | 0,0000 | −0,0005 | |||
| DMLP / Dorchester Minerals, L.P. - Limited Partnership | 0,05 | 45,07 | 1,44 | 34,39 | 0,0000 | −0,0001 | |||
| ZGN / Ermenegildo Zegna N.V. | 0,17 | 25,25 | 1,44 | 44,72 | 0,0000 | −0,0001 | |||
| TSBK / Timberland Bancorp, Inc. | 0,05 | −0,82 | 1,44 | 2,64 | 0,0000 | −0,0002 | |||
| KODK / Eastman Kodak Company | 0,25 | 49,81 | 1,44 | 33,92 | 0,0000 | −0,0001 | |||
| AFYA / Afya Limited | 0,08 | 77,79 | 1,43 | 77,10 | 0,0000 | −0,0001 | |||
| INCY / Incyte Corporation | Call | 0,02 | 1,43 | 0,0000 | 0,0000 | ||||
| INCY / Incyte Corporation | Put | 0,02 | 1,43 | 0,0000 | 0,0000 | ||||
| DBX / Dropbox, Inc. | Call | 0,05 | −0,20 | 1,43 | 6,88 | 0,0000 | −0,0002 | ||
| FLQM / Franklin Templeton ETF Trust - Franklin U.S. Mid Cap Multifactor Index ETF | 0,03 | 1,43 | 0,0000 | 0,0000 | |||||
| OBT / Orange County Bancorp, Inc. | 0,06 | 49,79 | 1,43 | 65,51 | 0,0000 | −0,0001 | |||
| VERV / Verve Therapeutics, Inc. | Put | 0,13 | 1,43 | 0,0002 | 0,0002 | ||||
| AIEQ / Amplify ETF Trust - Amplify AI Powered Equity ETF | 0,03 | 6,79 | 1,42 | 22,78 | 0,0000 | −0,0001 | |||
| VLGEA / Village Super Market, Inc. | 0,04 | −32,22 | 1,42 | −31,33 | 0,0000 | −0,0003 | |||
| NBIX / Neurocrine Biosciences, Inc. | Put | 0,01 | 1,42 | 0,0000 | 0,0000 | ||||
| BCAX / Bicara Therapeutics Inc. | 0,15 | 20,81 | 1,41 | −13,87 | 0,0000 | −0,0002 | |||
| IMCR / Immunocore Holdings plc - Depositary Receipt (Common Stock) | 0,04 | 43,83 | 1,41 | 52,10 | 0,0000 | −0,0001 | |||
| CRON / Cronos Group Inc. | 0,74 | −31,49 | 1,41 | −27,72 | 0,0000 | −0,0003 | |||
| CAN / Canaan Inc. - Depositary Receipt (Common Stock) | 2,28 | 287,77 | 1,41 | 173,40 | 0,0002 | 0,0001 | |||
| PKST / Peakstone Realty Trust | 0,11 | −29,93 | 1,41 | −26,52 | 0,0000 | −0,0003 | |||
| CLB / Core Laboratories Inc. | 0,12 | −37,14 | 1,40 | −51,70 | 0,0000 | −0,0004 | |||
| UNTY / Unity Bancorp, Inc. | 0,03 | −10,21 | 1,40 | 3,93 | 0,0000 | −0,0002 | |||
| FBRT / Franklin BSP Realty Trust, Inc. | 0,13 | −59,52 | 1,40 | −66,05 | 0,0000 | −0,0006 | |||
| CBRE / CBRE Group, Inc. | Call | 0,01 | −44,44 | 1,40 | −40,48 | 0,0002 | −0,0002 | ||
| DEED / First Trust Exchange-Traded Fund VIII - First Trust TCW Securitized Plus ETF | 0,07 | 42,96 | 1,40 | 43,00 | 0,0000 | −0,0001 | |||
| BXSL / Blackstone Secured Lending Fund | 0,05 | 419,35 | 1,40 | 393,99 | 0,0000 | 0,0000 | |||
| BIGC / Commerce.com, Inc. | 0,28 | −43,04 | 1,40 | −50,57 | 0,0002 | −0,0003 | |||
| MPW / Medical Properties Trust, Inc. | Put | 0,32 | −52,35 | 1,40 | −65,93 | 0,0002 | −0,0005 | ||
| HUT / Hut 8 Corp. | Call | 0,07 | 1,40 | 0,0000 | 0,0000 | ||||
| FUNL / Advisor Managed Portfolios - CornerCap Fundametrics Large-Cap ETF | 0,03 | 111,89 | 1,39 | 122,33 | 0,0000 | −0,0001 | |||
| GABC / German American Bancorp, Inc. | 0,04 | −55,62 | 1,39 | −54,44 | 0,0000 | −0,0004 | |||
| PEZ / Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Consumer Cyclicals Momentum ETF | 0,01 | 15,71 | 1,39 | 33,91 | 0,0000 | −0,0001 | |||
| CASS / Cass Information Systems, Inc. | 0,03 | −25,40 | 1,39 | −25,09 | 0,0000 | −0,0003 | |||
| JSPR / Jasper Therapeutics, Inc. | 0,25 | 6,86 | 1,39 | 37,91 | 0,0000 | −0,0001 | |||
| HTZWW / Hertz Global Holdings, Inc. - Equity Warrant | 0,38 | 0,00 | 1,38 | 61,49 | 0,0000 | −0,0001 | |||
| MAGS / Listed Funds Trust - Roundhill Magnificent Seven ETF | 0,02 | 146,25 | 1,38 | 198,06 | 0,0000 | −0,0000 | |||
| TMCI / Treace Medical Concepts, Inc. | 0,24 | −9,41 | 1,38 | −36,52 | 0,0000 | −0,0003 | |||
| CROX / Crocs, Inc. | Call | 0,01 | 0,00 | 1,38 | −4,64 | 0,0000 | −0,0002 | ||
| CROX / Crocs, Inc. | Put | 0,01 | 0,00 | 1,38 | −4,64 | 0,0000 | −0,0002 | ||
| VPG / Vishay Precision Group, Inc. | 0,05 | −65,40 | 1,38 | −59,65 | 0,0000 | −0,0005 | |||
| NUTX / Nutex Health Inc. | 0,01 | −39,01 | 1,38 | 61,38 | 0,0000 | −0,0001 | |||
| PSNL / Personalis, Inc. | 0,21 | −26,28 | 1,38 | 37,78 | 0,0000 | −0,0001 | |||
| CBNK / Capital Bancorp, Inc. | 0,04 | −27,15 | 1,37 | −13,64 | 0,0000 | −0,0002 | |||
| TPHD / The Timothy Plan - Timothy Plan High Dividend Stock ETF | 0,04 | −12,52 | 1,37 | −12,09 | 0,0000 | −0,0002 | |||
| OPY / Oppenheimer Holdings Inc. | 0,02 | 155,98 | 1,37 | 182,30 | 0,0000 | −0,0000 | |||
| CORZ / Core Scientific, Inc. | Put | 0,08 | 1,37 | 0,0000 | 0,0000 | ||||
| JOUT / Johnson Outdoors Inc. | 0,05 | 6,63 | 1,37 | 30,01 | 0,0000 | −0,0001 | |||
| TRIN / Trinity Capital Inc. | 0,10 | −28,87 | 1,37 | −33,99 | 0,0000 | −0,0003 | |||
| EIDO / iShares Trust - iShares MSCI Indonesia ETF | 0,08 | 0,05 | 1,37 | 8,16 | 0,0000 | −0,0002 | |||
| MEC / Mayville Engineering Company, Inc. | 0,09 | −24,63 | 1,37 | −10,43 | 0,0000 | −0,0002 | |||
| FCCO / First Community Corporation | 0,06 | −38,40 | 1,37 | −33,45 | 0,0000 | −0,0003 | |||
| DYNF / BlackRock ETF Trust - iShares U.S. Equity Factor Rotation Active ETF | 0,03 | −9,15 | 1,36 | 1,49 | 0,0000 | −0,0002 | |||
| US55024UAF66 / Lumentum Holdings Inc | 1,36 | 989,60 | 0,0000 | 0,0000 | |||||
| ELPC / Companhia Paranaense de Energia - COPEL - Depositary Receipt (Common Stock) | 0,16 | 0,00 | 1,36 | 26,39 | 0,0000 | −0,0001 | |||
| BA.PRA / The Boeing Company - Preferred Security | 0,02 | 0,00 | 1,36 | 13,71 | 0,0000 | −0,0001 | |||
| OMAB / Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. - Depositary Receipt (Common Stock) | 0,01 | 33,23 | 1,35 | 78,86 | 0,0000 | −0,0001 | |||
| LB / LandBridge Company LLC | 0,02 | 12,93 | 1,35 | 6,03 | 0,0000 | −0,0002 | |||
| IBMP / iShares Trust - iShares iBonds Dec 2027 Term Muni Bond ETF | 0,05 | 366,48 | 1,35 | 369,10 | 0,0000 | −0,0000 | |||
| TKNO / Alpha Teknova, Inc. | 0,28 | 203,59 | 1,35 | 187,23 | 0,0000 | −0,0000 | |||
| AMTX / Aemetis, Inc. | 0,54 | 149,11 | 1,35 | 255,00 | 0,0000 | −0,0000 | |||
| PAYS / Paysign, Inc. | 0,19 | −27,54 | 1,35 | 146,25 | 0,0000 | −0,0000 | |||
| PDFS / PDF Solutions, Inc. | 0,06 | −33,87 | 1,35 | −26,04 | 0,0000 | −0,0002 | |||
| KMX / CarMax, Inc. | Put | 0,02 | 1,34 | 0,0000 | 0,0000 | ||||
| KMX / CarMax, Inc. | Call | 0,02 | 1,34 | 0,0000 | 0,0000 | ||||
| BSJT / Invesco BulletShares 2029 High Yield Corporate Bond ETF | 0,06 | 1,34 | 0,0002 | 0,0002 | |||||
| MCFT / MasterCraft Boat Holdings, Inc. | 0,07 | 32,45 | 1,34 | 42,89 | 0,0000 | −0,0001 | |||
| JPRE / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Realty Income ETF | 0,03 | 72,28 | 1,33 | 70,37 | 0,0000 | −0,0001 | |||
| EMR / Emerson Electric Co. | Call | 0,01 | −69,33 | 1,33 | −62,70 | 0,0000 | −0,0005 | ||
| HUMA / Humacyte, Inc. | 0,64 | 23,65 | 1,33 | 51,54 | 0,0002 | 0,0000 | |||
| DRUP / GraniteShares ETF Trust - GraniteShares Nasdaq Select Disruptors ETF | 0,02 | 0,00 | 1,33 | 19,73 | 0,0000 | −0,0001 | |||
| AURA / Aura Biosciences, Inc. | 0,21 | 74,52 | 1,33 | 86,52 | 0,0002 | 0,0001 | |||
| NYMT / New York Mortgage Trust, Inc. | 0,20 | −57,04 | 1,33 | −55,67 | 0,0000 | −0,0004 | |||
| USSG / DBX ETF Trust - Xtrackers MSCI USA Selection Equity ETF | 0,02 | −49,68 | 1,32 | −43,18 | 0,0000 | −0,0003 | |||
| BAC.PRL / Bank of America Corporation - Preferred Stock | 0,00 | −52,59 | 1,32 | −53,44 | 0,0000 | −0,0004 | |||
| QARP / DBX ETF Trust - Xtrackers Russell 1000 US Quality at a Reasonable Price ETF | 0,02 | 10,05 | 1,32 | 14,30 | 0,0000 | −0,0001 | |||
| TOUR / Tuniu Corporation - Depositary Receipt (Common Stock) | 1,56 | 0,00 | 1,32 | −23,41 | 0,0000 | −0,0002 | |||
| IWX / iShares Trust - iShares Russell Top 200 Value ETF | 0,02 | 1,90 | 1,31 | 4,46 | 0,0000 | −0,0002 | |||
| ACIC / American Coastal Insurance Corporation | 0,12 | 33,69 | 1,31 | 28,49 | 0,0000 | −0,0001 | |||
| ONDS / Ondas Holdings Inc. | 0,68 | 506,18 | 1,31 | 989,17 | 0,0002 | 0,0002 | |||
| KKR.PRD / KKR & Co. Inc. - Preferred Stock | 0,02 | −91,23 | 1,31 | −90,49 | 0,0000 | −0,0022 | |||
| BFA / Brown-Forman Corp. - Class A | 0,05 | 6,90 | 1,31 | −12,28 | 0,0000 | −0,0002 | |||
| EB / Eventbrite, Inc. | 0,50 | 57,34 | 1,31 | 96,24 | 0,0000 | −0,0001 | |||
| STHO / Star Holdings | 0,17 | −3,33 | 1,30 | −11,31 | 0,0000 | −0,0002 | |||
| ILF / iShares Trust - iShares Latin America 40 ETF | 0,05 | −90,19 | 1,30 | −89,08 | 0,0000 | −0,0019 | |||
| CYTK / Cytokinetics, Incorporated | Call | 0,04 | 330,77 | 1,30 | 254,79 | 0,0000 | −0,0000 | ||
| ACES / ALPS ETF Trust - ALPS Clean Energy ETF | 0,05 | 1,29 | 0,0000 | 0,0000 | |||||
| ONEW / OneWater Marine Inc. | 0,10 | −4,91 | 1,29 | −21,31 | 0,0000 | −0,0002 | |||
| MNDY / monday.com Ltd. | Call | 0,00 | 0,00 | 1,29 | 29,42 | 0,0000 | −0,0001 | ||
| ARWR / Arrowhead Pharmaceuticals, Inc. | Call | 0,08 | 1,28 | 0,0000 | 0,0000 | ||||
| HSPT / Horizon Space Acquisition II Corp. | 0,13 | 0,00 | 1,28 | 1,19 | 0,0000 | −0,0002 | |||
| PFM / Invesco Exchange-Traded Fund Trust - Invesco Dividend Achievers ETF | 0,03 | 1,28 | 0,0000 | 0,0000 | |||||
| XJH / iShares Trust - iShares ESG Select Screened S&P Mid-Cap ETF | 0,03 | 0,00 | 1,28 | 6,15 | 0,0000 | −0,0002 | |||
| CLMB / Climb Global Solutions, Inc. | 0,01 | 50,56 | 1,28 | 45,33 | 0,0000 | −0,0001 | |||
| PJP / Invesco Exchange-Traded Fund Trust - Invesco Pharmaceuticals ETF | 0,02 | 83,50 | 1,28 | 69,32 | 0,0000 | −0,0001 | |||
| CGNT / Cognyte Software Ltd. | 0,14 | 5,15 | 1,27 | 24,66 | 0,0000 | −0,0001 | |||
| EH / EHang Holdings Limited - Depositary Receipt (Common Stock) | 0,07 | −41,81 | 1,27 | −51,66 | 0,0002 | −0,0003 | |||
| SRHQ / Elevation Series Trust - SRH U.S. Quality GARP ETF | 0,03 | −1,07 | 1,27 | 3,69 | 0,0000 | −0,0002 | |||
| CCCC / C4 Therapeutics, Inc. | 0,88 | 41,36 | 1,26 | 26,31 | 0,0002 | 0,0000 | |||
| PXJ / Invesco Exchange-Traded Fund Trust - Invesco Oil & Gas Services ETF | 0,05 | 1,87 | 1,26 | −5,48 | 0,0000 | −0,0002 | |||
| UAMY / United States Antimony Corporation | 0,58 | 60,43 | 1,26 | 58,91 | 0,0002 | 0,0000 | |||
| BAB / Invesco Exchange-Traded Fund Trust II - Invesco Taxable Municipal Bond ETF | 0,05 | 142,39 | 1,26 | 140,88 | 0,0000 | −0,0000 | |||
| WOW / WideOpenWest, Inc. | 0,31 | −19,00 | 1,25 | −33,60 | 0,0000 | −0,0003 | |||
| PTLO / Portillo's Inc. | Put | 0,11 | 1,25 | 0,0002 | 0,0002 | ||||
| ADPT / Adaptive Biotechnologies Corporation | Call | 0,11 | 1,25 | 0,0002 | 0,0002 | ||||
| MPAA / Motorcar Parts of America, Inc. | 0,11 | 5,49 | 1,25 | 24,38 | 0,0000 | −0,0001 | |||
| EXG / Eaton Vance Tax-Managed Global Diversified Equity Income Fund | 0,14 | 10,99 | 1,25 | 19,25 | 0,0000 | −0,0001 | |||
| PRTH / Priority Technology Holdings, Inc. | 0,16 | 97,01 | 1,25 | 125,14 | 0,0000 | −0,0000 | |||
| CGC / Canopy Growth Corporation | 1,02 | 208,43 | 1,24 | 314,00 | 0,0002 | 0,0001 | |||
| VTYX / Ventyx Biosciences, Inc. | 0,58 | −2,17 | 1,24 | 81,96 | 0,0002 | 0,0001 | |||
| FPI / Farmland Partners Inc. | 0,11 | −55,84 | 1,24 | −54,40 | 0,0000 | −0,0004 | |||
| MAYA / Maywood Acquisition Corp. | 0,12 | 0,00 | 1,23 | 1,90 | 0,0000 | −0,0002 | |||
| KRT / Karat Packaging Inc. | 0,04 | 52,92 | 1,23 | 62,06 | 0,0000 | −0,0001 | |||
| CHYM / Chime Financial, Inc. | Put | 0,04 | 1,23 | 0,0002 | 0,0002 | ||||
| DUK / Duke Energy Corporation | Put | 0,01 | 0,00 | 1,23 | −3,23 | 0,0000 | −0,0002 | ||
| PNRG / PrimeEnergy Resources Corporation | 0,01 | 510,05 | 1,23 | 292,95 | 0,0000 | −0,0000 | |||
| GRNT / Granite Ridge Resources, Inc. | 0,19 | −17,14 | 1,22 | −13,19 | 0,0000 | −0,0002 | |||
| RC / Ready Capital Corporation | 0,28 | −56,75 | 1,22 | −62,88 | 0,0000 | −0,0005 | |||
| DMAA / Drugs Made In America Acquisition Corp. | 0,12 | 0,00 | 1,22 | 1,75 | 0,0000 | −0,0002 | |||
| VTOL / Bristow Group Inc. | 0,04 | −57,41 | 1,22 | −55,55 | 0,0000 | −0,0004 | |||
| TERN / Terns Pharmaceuticals, Inc. | 0,33 | −21,39 | 1,22 | 6,20 | 0,0000 | −0,0001 | |||
| MUU / Direxion Shares ETF Trust - Direxion Daily MU Bull 2X Shares | 0,05 | 0,00 | 1,21 | 69,41 | 0,0000 | −0,0001 | |||
| SVRA / Savara Inc. | 0,53 | 13,37 | 1,21 | −6,72 | 0,0000 | −0,0002 | |||
| VMO / Invesco Municipal Opportunity Trust | 0,13 | −2,47 | 1,21 | −5,62 | 0,0000 | −0,0002 | |||
| CLBK / Columbia Financial, Inc. | 0,08 | −35,96 | 1,21 | −38,07 | 0,0000 | −0,0003 | |||
| QXO / QXO, Inc. | Put | 0,06 | −16,42 | 1,21 | 32,97 | 0,0002 | 0,0000 | ||
| VICI / VICI Properties Inc. | Call | 0,04 | 2,79 | 1,20 | 2,65 | 0,0000 | −0,0001 | ||
| JBTM / JBT Marel Corporation | Call | 0,01 | −50,00 | 1,20 | −50,82 | 0,0000 | −0,0004 | ||
| MAR / Marriott International, Inc. | Put | 0,00 | 0,00 | 1,20 | 14,69 | 0,0000 | −0,0001 | ||
| QSEA / Quartzsea Acquisition Corporation | 0,12 | 1,20 | 0,0002 | 0,0002 | |||||
| PFRL / PGIM ETF Trust - PGIM Floating Rate Income ETF | 0,02 | 25,51 | 1,20 | 26,16 | 0,0000 | −0,0001 | |||
| WTI / W&T Offshore, Inc. | 0,73 | 6,92 | 1,20 | 13,84 | 0,0000 | −0,0001 | |||
| THRD / Third Harmonic Bio, Inc. | 0,22 | 39,95 | 1,20 | 118,98 | 0,0000 | −0,0000 | |||
| CFO / Victory Portfolios II - VictoryShares US 500 Enhanced Volatility Wtd ETF | 0,02 | 0,00 | 1,20 | 3,99 | 0,0000 | −0,0001 | |||
| MAIN / Main Street Capital Corporation | 0,02 | 93,56 | 1,20 | 102,37 | 0,0000 | −0,0001 | |||
| ALKS / Alkermes plc | Call | 0,04 | 1,20 | 0,0000 | 0,0000 | ||||
| HBCP / Home Bancorp, Inc. | 0,02 | −27,44 | 1,20 | −16,14 | 0,0000 | −0,0002 | |||
| ZIMV / ZimVie Inc. | 0,13 | −4,45 | 1,19 | −17,27 | 0,0000 | −0,0002 | |||
| INBK / First Internet Bancorp | 0,04 | −24,05 | 1,19 | −23,70 | 0,0000 | −0,0002 | |||
| VABS / Virtus ETF Trust II - Virtus Newfleet ABS/MBS ETF | 0,05 | 1,19 | 0,0002 | 0,0002 | |||||
| SYK / Stryker Corporation | Put | 0,00 | −90,91 | 1,19 | −90,35 | 0,0000 | −0,0019 | ||
| FUTY / Fidelity Covington Trust - Fidelity MSCI Utilities Index ETF | 0,02 | 109,33 | 1,19 | 116,24 | 0,0000 | −0,0000 | |||
| PVBC / Provident Bancorp, Inc. | 0,09 | 118,05 | 1,18 | 137,07 | 0,0000 | −0,0000 | |||
| DOW / Dow Inc. | Put | 0,04 | −52,65 | 1,18 | −64,11 | 0,0002 | −0,0004 | ||
| SNDK / Sandisk Corporation | Put | 0,03 | 0,00 | 1,18 | −4,75 | 0,0000 | −0,0002 | ||
| NVAX / Novavax, Inc. | Put | 0,19 | 1,18 | 0,0002 | 0,0002 | ||||
| NVAX / Novavax, Inc. | Call | 0,19 | 1,18 | 0,0002 | 0,0002 | ||||
| SPWH / Sportsman's Warehouse Holdings, Inc. | 0,34 | 7,36 | 1,18 | 273,42 | 0,0000 | −0,0000 | |||
| BWFG / Bankwell Financial Group, Inc. | 0,03 | −32,97 | 1,18 | −19,96 | 0,0000 | −0,0002 | |||
| DVLU / First Trust Exchange-Traded Fund VI - First Trust Dorsey Wright Momentum & Value ETF | 0,04 | 0,03 | 1,18 | 5,09 | 0,0000 | −0,0001 | |||
| CAPN / Cayson Acquisition Corp | 0,11 | 0,00 | 1,18 | 0,77 | 0,0000 | −0,0001 | |||
| IMXI / International Money Express, Inc. | 0,12 | −23,78 | 1,18 | −39,07 | 0,0000 | −0,0003 | |||
| QAI / New York Life Investments ETF Trust - NYLI Hedge Multi-Strategy Tracker ETF | 0,04 | 1,17 | 0,0000 | 0,0000 | |||||
| VYMI / Vanguard Whitehall Funds - Vanguard International High Dividend Yield ETF | 0,01 | −0,94 | 1,17 | 7,74 | 0,0000 | −0,0001 | |||
| NOMD / Nomad Foods Limited | 0,07 | −42,35 | 1,16 | −50,15 | 0,0000 | −0,0003 | |||
| RSPH / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Health Care ETF | 0,04 | 110,56 | 1,16 | 106,41 | 0,0000 | −0,0001 | |||
| CBAN / Colony Bankcorp, Inc. | 0,07 | −28,37 | 1,16 | −26,96 | 0,0000 | −0,0002 | |||
| OPRT / Oportun Financial Corporation | 0,16 | −48,47 | 1,16 | −32,79 | 0,0000 | −0,0002 | |||
| BBDO / Banco Bradesco S.A. - Depositary Receipt (Common Stock) | 0,42 | −17,95 | 1,16 | 7,74 | 0,0000 | −0,0001 | |||
| SKYT / SkyWater Technology, Inc. | 0,12 | −55,67 | 1,15 | −38,49 | 0,0000 | −0,0003 | |||
| TAFI / AB Active ETFs, Inc. - AB Tax-Aware Short Duration Municipal ETF | 0,05 | 1,15 | 0,0002 | 0,0002 | |||||
| KFS / Kingsway Financial Services Inc. | 0,08 | −17,10 | 1,15 | 41,85 | 0,0000 | −0,0001 | |||
| VREX / Varex Imaging Corporation | 0,13 | −12,06 | 1,15 | −34,27 | 0,0000 | −0,0002 | |||
| CRCT / Cricut, Inc. | 0,17 | −39,99 | 1,15 | −21,15 | 0,0000 | −0,0002 | |||
| RWAY / Runway Growth Finance Corp. | 0,11 | −8,92 | 1,15 | −5,60 | 0,0000 | −0,0002 | |||
| EDOW / First Trust Exchange-Traded Fund - First Trust Dow 30 Equal Weight ETF | 0,03 | −37,50 | 1,15 | −33,87 | 0,0000 | −0,0002 | |||
| GEVO / Gevo, Inc. | 0,87 | −25,69 | 1,14 | −15,41 | 0,0000 | −0,0002 | |||
| GWRS / Global Water Resources, Inc. | 0,11 | 8,40 | 1,14 | 7,16 | 0,0002 | −0,0000 | |||
| WELL / Welltower Inc. | Call | 0,01 | 1,14 | 0,0000 | 0,0000 | ||||
| PPG / PPG Industries, Inc. | Put | 0,01 | 0,00 | 1,14 | 4,03 | 0,0000 | −0,0001 | ||
| PPG / PPG Industries, Inc. | Call | 0,01 | 0,00 | 1,14 | 4,03 | 0,0000 | −0,0001 | ||
| VTC / Vanguard Scottsdale Funds - Vanguard Total Corporate Bond ETF | 0,01 | 0,00 | 1,14 | 0,71 | 0,0000 | −0,0001 | |||
| RMAX / RE/MAX Holdings, Inc. | 0,14 | −21,12 | 1,13 | −22,91 | 0,0000 | −0,0002 | |||
| INR / Infinity Natural Resources, Inc. | 0,06 | −53,55 | 1,13 | −54,66 | 0,0000 | −0,0004 | |||
| PINE / Alpine Income Property Trust, Inc. | 0,08 | 59,48 | 1,13 | 40,40 | 0,0000 | −0,0001 | |||
| CRSP / CRISPR Therapeutics AG | Call | 0,02 | 1,13 | 0,0000 | 0,0000 | ||||
| RRGB / Red Robin Gourmet Burgers, Inc. | 0,20 | 131,24 | 1,13 | 276,41 | 0,0000 | −0,0000 | |||
| RSPR / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Real Estate ETF | 0,03 | 28,40 | 1,13 | 25,92 | 0,0000 | −0,0001 | |||
| MGOV / First Trust Exchange-Traded Fund IV - First Trust Intermediate Government Opportunities ETF | 0,06 | 1,13 | 0,0000 | 0,0000 | |||||
| YPF / YPF Sociedad Anónima - Depositary Receipt (Common Stock) | 0,04 | −75,74 | 1,13 | −78,23 | 0,0000 | −0,0008 | |||
| CMTG / Claros Mortgage Trust, Inc. | 0,39 | −2,88 | 1,12 | −25,83 | 0,0000 | −0,0002 | |||
| PKE / Park Aerospace Corp. | 0,08 | −28,48 | 1,12 | −21,47 | 0,0000 | −0,0002 | |||
| UHAL / U-Haul Holding Company | 0,02 | 133,84 | 1,12 | 116,83 | 0,0000 | −0,0000 | |||
| US74736LAD10 / CONV. NOTE | 1,12 | 0,0000 | 0,0000 | ||||||
| PHDG / Invesco Actively Managed Exchange-Traded Fund Trust - Invesco S&P 500 Downside Hedged ETF | 0,03 | 0,00 | 1,12 | −3,29 | 0,0000 | −0,0001 | |||
| FNLC / The First Bancorp, Inc. | 0,04 | −18,51 | 1,12 | −16,23 | 0,0000 | −0,0002 | |||
| XHE / SPDR Series Trust - SPDR S&P Health Care Equipment ETF | 0,01 | −38,29 | 1,11 | −39,02 | 0,0000 | −0,0003 | |||
| PCMM / Bondbloxx ETF Trust - Bondbloxx Private Credit CLO ETF | 0,02 | 1,11 | 0,0002 | 0,0002 | |||||
| BSAC / Banco Santander-Chile - Depositary Receipt (Common Stock) | 0,04 | 54,32 | 1,11 | 70,77 | 0,0002 | 0,0000 | |||
| IMMR / Immersion Corporation | 0,14 | 15,96 | 1,11 | 20,65 | 0,0000 | −0,0001 | |||
| SAVA / Cassava Sciences, Inc. | 0,61 | 23,54 | 1,11 | 49,06 | 0,0000 | −0,0001 | |||
| GDS / GDS Holdings Limited - Depositary Receipt (Common Stock) | Put | 0,04 | −75,96 | 1,11 | −71,00 | 0,0000 | −0,0006 | ||
| MTSR / Metsera, Inc. | 0,04 | 86,76 | 1,11 | 95,41 | 0,0000 | −0,0001 | |||
| USCL / iShares Trust - iShares Climate Conscious & Transition MSCI USA ETF | 0,01 | 7,48 | 1,11 | 18,16 | 0,0000 | −0,0001 | |||
| LEN / Lennar Corporation | Call | 0,01 | 0,00 | 1,11 | −3,57 | 0,0000 | −0,0001 | ||
| LEN / Lennar Corporation | Put | 0,01 | 0,00 | 1,11 | −3,57 | 0,0000 | −0,0001 | ||
| SPEU / SPDR Index Shares Funds - SPDR Portfolio Europe ETF | 0,02 | 1,10 | 0,0000 | 0,0000 | |||||
| NLOP / Net Lease Office Properties | 0,03 | −26,57 | 1,10 | −23,86 | 0,0000 | −0,0002 | |||
| BSBR / Banco Santander (Brasil) S.A. - Depositary Receipt (Common Stock) | 0,20 | −16,52 | 1,10 | −3,42 | 0,0000 | −0,0001 | |||
| FLOC / Flowco Holdings Inc. | 0,06 | 79,83 | 1,10 | 24,83 | 0,0000 | −0,0001 | |||
| JMST / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Municipal Income ETF | 0,02 | 1,10 | 0,0001 | 0,0001 | |||||
| CDXS / Codexis, Inc. | 0,45 | 45,19 | 1,09 | 31,65 | 0,0000 | −0,0001 | |||
| MOS / The Mosaic Company | Put | 0,03 | −75,00 | 1,09 | −66,24 | 0,0000 | −0,0005 | ||
| BBEU / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders Europe ETF | 0,02 | 354,80 | 1,09 | 396,36 | 0,0000 | 0,0000 | |||
| PANL / Pangaea Logistics Solutions, Ltd. | 0,23 | −0,61 | 1,09 | −1,89 | 0,0001 | −0,0000 | |||
| KEMQ / KraneShares Trust - KraneShares Emerging Markets Consumer Technology Index ETF | 0,05 | 1,09 | 0,0001 | 0,0001 | |||||
| NCPB / Nushares ETF Trust - Nuveen Core Plus Bond ETF | 0,04 | 1,09 | 0,0001 | 0,0001 | |||||
| FRBA / First Bank | 0,07 | −10,76 | 1,09 | −6,78 | 0,0000 | −0,0002 | |||
| CNC / Centene Corporation | Put | 0,02 | −63,64 | 1,09 | −67,51 | 0,0000 | −0,0005 | ||
| LOVE / The Lovesac Company | 0,06 | −22,81 | 1,08 | −22,74 | 0,0000 | −0,0002 | |||
| TRC / Tejon Ranch Co. | 0,06 | −8,37 | 1,08 | −1,99 | 0,0000 | −0,0001 | |||
| EDC / Direxion Shares ETF Trust - Direxion Daily MSCI Emerging Markets Bull 3X Shares | 0,03 | 0,00 | 1,08 | 27,39 | 0,0000 | −0,0001 | |||
| AVIR / Atea Pharmaceuticals, Inc. | 0,30 | 15,87 | 1,08 | 39,46 | 0,0000 | −0,0001 | |||
| GENC / Gencor Industries, Inc. | 0,08 | −12,31 | 1,08 | 0,94 | 0,0000 | −0,0001 | |||
| AVTR / Avantor, Inc. | Put | 0,08 | 0,00 | 1,08 | −16,98 | 0,0001 | −0,0001 | ||
| AVTR / Avantor, Inc. | Call | 0,08 | 0,00 | 1,08 | −16,98 | 0,0001 | −0,0001 | ||
| SYLD / Cambria ETF Trust - Cambria Shareholder Yield ETF | 0,02 | 8,57 | 1,08 | 10,71 | 0,0000 | −0,0001 | |||
| CSAN / Cosan S.A. - Depositary Receipt (Common Stock) | 0,21 | 331,64 | 1,07 | 317,90 | 0,0000 | −0,0000 | |||
| NZF / Nuveen Municipal Credit Income Fund | 0,09 | −47,63 | 1,07 | −49,00 | 0,0000 | −0,0003 | |||
| KELYA / Kelly Services, Inc. | 0,09 | −63,49 | 1,07 | −67,54 | 0,0000 | −0,0005 | |||
| ADVM / Adverum Biotechnologies, Inc. | 0,50 | 7,91 | 1,07 | −46,90 | 0,0000 | −0,0003 | |||
| CHMG / Chemung Financial Corporation | 0,02 | −14,11 | 1,07 | −12,46 | 0,0000 | −0,0002 | |||
| LEGN / Legend Biotech Corporation - Depositary Receipt (Common Stock) | Call | 0,03 | 1,06 | 0,0000 | 0,0000 | ||||
| VFC / V.F. Corporation | Put | 0,09 | −94,68 | 1,06 | −95,97 | 0,0000 | −0,0042 | ||
| ACTG / Acacia Research Corporation | 0,30 | 48,75 | 1,06 | 66,46 | 0,0000 | −0,0001 | |||
| CCCM / Columbus Circle Capital Corp I | 0,10 | 1,06 | 0,0001 | 0,0001 | |||||
| AROW / Arrow Financial Corporation | 0,04 | −40,20 | 1,06 | −39,91 | 0,0000 | −0,0002 | |||
| FCPI / Fidelity Covington Trust - Fidelity Stocks for Inflation ETF | 0,02 | −46,64 | 1,06 | −42,49 | 0,0000 | −0,0003 | |||
| RLGT / Radiant Logistics, Inc. | 0,17 | 0,36 | 1,06 | −0,75 | 0,0000 | −0,0001 | |||
| IEP / Icahn Enterprises L.P. | 0,13 | −5,72 | 1,06 | −16,34 | 0,0000 | −0,0002 | |||
| TMO / Thermo Fisher Scientific Inc. | Call | 0,00 | 160,00 | 1,05 | 112,07 | 0,0000 | −0,0000 | ||
| EGUS / iShares Trust - iShares ESG Aware MSCI USA Growth ETF | 0,02 | 9,66 | 1,05 | 30,00 | 0,0000 | −0,0001 | |||
| XITK / SPDR Series Trust - SPDR FactSet Innovative Technology ETF | 0,01 | 0,07 | 1,05 | 18,45 | 0,0000 | −0,0001 | |||
| CRDA / Crawford & Co. - Class A | 0,10 | 40,17 | 1,05 | 29,79 | 0,0000 | −0,0001 | |||
| JELD / JELD-WEN Holding, Inc. | 0,27 | −17,85 | 1,05 | −46,05 | 0,0000 | −0,0003 | |||
| PTBD / Pacer Funds Trust - Pacer Trendpilot US Bond ETF | 0,05 | 1,04 | 0,0000 | 0,0000 | |||||
| KOMP / SPDR Series Trust - SPDR S&P Kensho New Economies Composite ETF | 0,02 | −79,65 | 1,04 | −76,20 | 0,0000 | −0,0007 | |||
| SMAX / iShares Trust - iShares Large Cap Max Buffer Sep ETF | 0,04 | 135,57 | 1,04 | 144,94 | 0,0000 | −0,0000 | |||
| SG / Sweetgreen, Inc. | Call | 0,07 | 1,04 | 0,0000 | 0,0000 | ||||
| LEGH / Legacy Housing Corporation | 0,05 | −15,68 | 1,04 | −24,20 | 0,0000 | −0,0002 | |||
| III / Information Services Group, Inc. | 0,22 | −26,37 | 1,04 | −9,57 | 0,0000 | −0,0002 | |||
| GVI / iShares Trust - iShares Intermediate Government/Credit Bond ETF | 0,01 | 11,46 | 1,04 | 12,22 | 0,0000 | −0,0001 | |||
| IRWD / Ironwood Pharmaceuticals, Inc. | 1,44 | −8,30 | 1,04 | −55,25 | 0,0001 | −0,0002 | |||
| NEE.PRT / NextEra Energy, Inc. - Debt/Equity Composite Units | 0,02 | 1,04 | 0,0000 | 0,0000 | |||||
| TILT / FlexShares Trust - FlexShares Morningstar US Market Factor Tilt Index Fund | 0,00 | 0,00 | 1,03 | 8,96 | 0,0000 | −0,0001 | |||
| MINT / PIMCO ETF Trust - PIMCO Enhanced Short Maturity Active Exchange-Traded Fund | 0,01 | −43,45 | 1,03 | −43,54 | 0,0000 | −0,0003 | |||
| CMCL / Caledonia Mining Corporation Plc | 0,05 | −28,29 | 1,03 | 10,86 | 0,0000 | −0,0001 | |||
| SHYD / VanEck ETF Trust - VanEck Short High Yield Muni ETF | 0,05 | 1,03 | 0,0000 | 0,0000 | |||||
| DMRC / Digimarc Corporation | 0,08 | 13,87 | 1,03 | 17,31 | 0,0000 | −0,0001 | |||
| CCI / Crown Castle Inc. | Call | 0,01 | 0,00 | 1,03 | −1,44 | 0,0000 | −0,0001 | ||
| QDEF / FlexShares Trust - FlexShares Quality Dividend Defensive Index Fund | 0,01 | 0,00 | 1,03 | 6,00 | 0,0000 | −0,0001 | |||
| TASK / TaskUs, Inc. | 0,06 | −66,76 | 1,02 | −59,14 | 0,0000 | −0,0004 | |||
| BLZE / Backblaze, Inc. | 0,19 | −28,81 | 1,02 | −18,92 | 0,0000 | −0,0002 | |||
| PBTP / Invesco Exchange-Traded Fund Trust II - Invesco 0-5 Yr US TIPS ETF | 0,04 | 0,00 | 1,02 | −0,10 | 0,0000 | −0,0001 | |||
| ANET / Arista Networks Inc | Call | 0,01 | −28,57 | 1,02 | −5,63 | 0,0000 | −0,0001 | ||
| ANET / Arista Networks Inc | Put | 0,01 | −28,57 | 1,02 | −5,63 | 0,0000 | −0,0001 | ||
| DOUG / Douglas Elliman Inc. | 0,44 | −7,09 | 1,02 | 25,40 | 0,0000 | −0,0001 | |||
| YJUN / First Trust Exchange-Traded Fund VIII - FT Vest International Equity Buffer ETF - June | 0,04 | 1,02 | 0,0000 | 0,0000 | |||||
| BTU / Peabody Energy Corporation | Put | 0,08 | 0,00 | 1,02 | −0,97 | 0,0000 | −0,0001 | ||
| BTU / Peabody Energy Corporation | Call | 0,08 | 0,00 | 1,02 | −0,97 | 0,0000 | −0,0001 | ||
| SLS / SELLAS Life Sciences Group, Inc. | 0,47 | 1,02 | 0,0001 | 0,0001 | |||||
| NEON / Neonode Inc. | 0,04 | −17,18 | 1,02 | 159,95 | 0,0001 | 0,0001 | |||
| STRZ / Starz Entertainment Corp. | 0,06 | 1,02 | 0,0001 | 0,0001 | |||||
| FMNB / Farmers National Banc Corp. | 0,07 | −31,90 | 1,02 | −28,07 | 0,0000 | −0,0002 | |||
| GTE / Gran Tierra Energy Inc. | 0,21 | 117,08 | 1,02 | 110,14 | 0,0000 | −0,0000 | |||
| TEAM / Atlassian Corporation | Call | 0,01 | 0,00 | 1,02 | −4,34 | 0,0000 | −0,0001 | ||
| TEAM / Atlassian Corporation | Put | 0,01 | 0,00 | 1,02 | −4,34 | 0,0000 | −0,0001 | ||
| IOO / iShares Trust - iShares Global 100 ETF | 0,01 | 0,07 | 1,01 | 12,08 | 0,0000 | −0,0001 | |||
| LESL / Leslie's, Inc. | 2,41 | −33,46 | 1,01 | −62,04 | 0,0001 | −0,0003 | |||
| TYRA / Tyra Biosciences, Inc. | 0,11 | 35,37 | 1,01 | 39,31 | 0,0000 | −0,0001 | |||
| IDUB / ETF Series Solutions - Aptus International Enhanced Yield ETF | 0,05 | 1,01 | 0,0001 | 0,0001 | |||||
| MVBF / MVB Financial Corp. | 0,04 | −28,26 | 1,01 | −6,66 | 0,0000 | −0,0001 | |||
| US902252AB17 / Tyler Technologies Inc | 1,01 | 272,32 | 0,0000 | −0,0000 | |||||
| REPX / Riley Exploration Permian, Inc. | 0,04 | −1,10 | 1,01 | −11,03 | 0,0000 | −0,0001 | |||
| DDL / Dingdong (Cayman) Limited - Depositary Receipt (Common Stock) | 0,50 | −75,87 | 1,00 | −81,97 | 0,0000 | −0,0009 | |||
| CODI / Compass Diversified | 0,16 | −22,52 | 1,00 | −73,95 | 0,0000 | −0,0006 | |||
| ZNTL / Zentalis Pharmaceuticals, Inc. | 0,86 | 88,82 | 1,00 | 37,79 | 0,0001 | 0,0000 | |||
| TFSL / TFS Financial Corporation | 0,08 | −16,12 | 1,00 | −12,30 | 0,0000 | −0,0002 | |||
| USNZ / DBX ETF Trust - Xtrackers Net Zero Pathway Paris Aligned US Equity ETF | 0,03 | −0,82 | 1,00 | 9,79 | 0,0000 | −0,0001 | |||
| GILD / Gilead Sciences, Inc. | Put | 0,01 | 1,00 | 0,0000 | 0,0000 | ||||
| GILD / Gilead Sciences, Inc. | Call | 0,01 | 12,50 | 1,00 | 11,27 | 0,0000 | −0,0001 | ||
| NUE / Nucor Corporation | Call | 0,01 | 0,00 | 1,00 | 7,67 | 0,0000 | −0,0001 | ||
| CRBU / Caribou Biosciences, Inc. | 0,79 | −3,79 | 1,00 | 32,76 | 0,0000 | −0,0001 | |||
| XHLF / BondBloxx ETF Trust - BondBloxx Bloomberg Six Month Target Duration US Treasury ETF | 0,02 | 141,18 | 1,00 | 141,16 | 0,0000 | −0,0000 | |||
| XNTK / SPDR Series Trust - SPDR NYSE Technology ETF | 0,00 | 0,00 | 1,00 | 23,73 | 0,0000 | −0,0001 | |||
| FUNC / First United Corporation | 0,03 | −45,48 | 0,99 | −43,70 | 0,0000 | −0,0003 | |||
| AG / First Majestic Silver Corp. | Put | 0,12 | 0,00 | 0,99 | 23,69 | 0,0001 | 0,0000 | ||
| EVC / Entravision Communications Corporation | 0,43 | −28,38 | 0,99 | −20,88 | 0,0000 | −0,0002 | |||
| SYK / Stryker Corporation | Call | 0,00 | 0,00 | 0,99 | 6,34 | 0,0000 | −0,0001 | ||
| LOMA / Loma Negra Compañía Industrial Argentina Sociedad Anónima - Depositary Receipt (Common Stock) | 0,09 | −29,01 | 0,99 | −29,12 | 0,0000 | −0,0002 | |||
| LNC / Lincoln National Corporation | Put | 0,03 | −72,46 | 0,99 | −73,47 | 0,0000 | −0,0006 | ||
| NKTX / Nkarta, Inc. | 0,59 | −12,81 | 0,99 | −21,39 | 0,0000 | −0,0002 | |||
| WRN / Western Copper and Gold Corporation | 0,79 | 61,23 | 0,98 | 77,62 | 0,0000 | −0,0001 | |||
| ISMD / Northern Lights Fund Trust IV - Inspire Small/Mid Cap ETF | 0,03 | 0,00 | 0,98 | 4,14 | 0,0000 | −0,0001 | |||
| TIPZ / PIMCO ETF Trust - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund | 0,02 | −64,28 | 0,98 | −64,73 | 0,0000 | −0,0004 | |||
| SLQT / SelectQuote, Inc. | 0,41 | −17,10 | 0,98 | −40,98 | 0,0000 | −0,0002 | |||
| CIVB / Civista Bancshares, Inc. | 0,04 | −29,89 | 0,98 | −16,77 | 0,0000 | −0,0002 | |||
| RDW / Redwire Corporation | 0,06 | −83,12 | 0,98 | −66,83 | 0,0000 | −0,0004 | |||
| SRPT / Sarepta Therapeutics, Inc. | Put | 0,06 | 0,00 | 0,98 | −73,22 | 0,0000 | −0,0006 | ||
| KE / Kimball Electronics, Inc. | 0,05 | −40,19 | 0,98 | −30,09 | 0,0000 | −0,0002 | |||
| RBBN / Ribbon Communications Inc. | 0,24 | −32,08 | 0,97 | −30,50 | 0,0000 | −0,0002 | |||
| IQI / Invesco Quality Municipal Income Trust | 0,10 | 0,00 | 0,97 | −3,09 | 0,0000 | −0,0001 | |||
| UTWO / The RBB Fund, Inc. - F/m US Treasury 2 Year Note ETF | 0,02 | 294,87 | 0,97 | 295,92 | 0,0000 | −0,0000 | |||
| CRGX / CARGO Therapeutics, Inc. | 0,24 | 8,61 | 0,97 | 9,86 | 0,0000 | −0,0001 | |||
| HTZ / Hertz Global Holdings, Inc. | Put | 0,14 | −2,07 | 0,97 | 69,70 | 0,0000 | −0,0001 | ||
| CCNE / CNB Financial Corporation | 0,04 | −37,57 | 0,97 | −35,87 | 0,0000 | −0,0002 | |||
| VTMX / Corporación Inmobiliaria Vesta, S.A.B. de C.V. - Depositary Receipt (Common Stock) | 0,04 | −2,24 | 0,97 | 17,35 | 0,0000 | −0,0001 | |||
| JAKK / JAKKS Pacific, Inc. | 0,05 | 19,37 | 0,97 | 0,52 | 0,0000 | −0,0001 | |||
| LWAY / Lifeway Foods, Inc. | 0,04 | 8,47 | 0,97 | 9,39 | 0,0000 | −0,0001 | |||
| MXCT / MaxCyte, Inc. | 0,44 | 54,30 | 0,96 | 23,12 | 0,0000 | −0,0001 | |||
| SMLV / SPDR Series Trust - SPDR SSGA US Small Cap Low Volatility Index ETF | 0,01 | 0,00 | 0,96 | 1,80 | 0,0000 | −0,0001 | |||
| AGS / AGS LLC | 0,08 | −48,24 | 0,96 | −46,64 | 0,0000 | −0,0003 | |||
| YMAB / Y-mAbs Therapeutics, Inc. | 0,21 | 5,44 | 0,96 | 7,39 | 0,0000 | −0,0001 | |||
| DENN / Denny's Corporation | 0,23 | −18,08 | 0,96 | −8,50 | 0,0000 | −0,0001 | |||
| IGMS / IGM Biosciences, Inc. | 0,86 | 7,80 | 0,96 | 4,93 | 0,0001 | −0,0000 | |||
| APLU / Allspring Exchange-Traded Funds Trust - Allspring Core Plus ETF | 0,04 | −51,76 | 0,96 | −51,69 | 0,0000 | −0,0003 | |||
| NATH / Nathan's Famous, Inc. | 0,01 | −35,68 | 0,96 | −26,23 | 0,0000 | −0,0002 | |||
| ECX / ECARX Holdings Inc. | 0,47 | 525,81 | 0,96 | 926,88 | 0,0001 | 0,0001 | |||
| NETD / Nabors Energy Transition Corp. II | 0,09 | 0,12 | 0,96 | 1,49 | 0,0000 | −0,0001 | |||
| MGTX / MeiraGTx Holdings plc | 0,15 | −27,86 | 0,96 | −30,60 | 0,0000 | −0,0002 | |||
| PHB / Invesco Exchange-Traded Fund Trust II - Invesco Fundamental High Yield Corporate Bond ETF | 0,05 | −45,81 | 0,95 | −44,65 | 0,0000 | −0,0002 | |||
| SHYF / The Shyft Group, Inc. | 0,08 | −26,74 | 0,95 | 13,48 | 0,0000 | −0,0001 | |||
| ATXS / Astria Therapeutics, Inc. | 0,18 | 11,81 | 0,95 | 12,29 | 0,0000 | −0,0001 | |||
| MARA / MARA Holdings, Inc. | Call | 0,06 | 0,00 | 0,95 | 36,49 | 0,0001 | 0,0000 | ||
| BWMN / Bowman Consulting Group Ltd. | 0,03 | −34,14 | 0,95 | −13,24 | 0,0000 | −0,0001 | |||
| INCE / Franklin Templeton ETF Trust - Franklin Income Equity Focus ETF | 0,02 | −57,07 | 0,95 | −56,09 | 0,0000 | −0,0003 | |||
| NWPX / NWPX Infrastructure, Inc. | 0,02 | −48,00 | 0,95 | −48,36 | 0,0000 | −0,0003 | |||
| HDSN / Hudson Technologies, Inc. | 0,12 | −52,53 | 0,95 | −37,53 | 0,0000 | −0,0002 | |||
| OLP / One Liberty Properties, Inc. | 0,04 | −48,79 | 0,94 | −53,52 | 0,0000 | −0,0003 | |||
| RPG / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Pure Growth ETF | 0,02 | 0,24 | 0,94 | 20,00 | 0,0000 | −0,0001 | |||
| JIII / Janus Detroit Street Trust - Janus Henderson Income ETF | 0,02 | 0,94 | 0,0001 | 0,0001 | |||||
| MNST / Monster Beverage Corporation | Call | 0,01 | 0,00 | 0,94 | 7,07 | 0,0000 | −0,0001 | ||
| GBDC / Golub Capital BDC, Inc. | 0,06 | −22,14 | 0,94 | −24,66 | 0,0000 | −0,0002 | |||
| STRT / Strattec Security Corporation | 0,02 | −33,12 | 0,94 | 5,51 | 0,0000 | −0,0001 | |||
| PSTL / Postal Realty Trust, Inc. | 0,06 | −35,87 | 0,94 | −33,90 | 0,0000 | −0,0002 | |||
| CATX / Perspective Therapeutics, Inc. | 0,27 | −10,15 | 0,94 | 45,12 | 0,0000 | −0,0001 | |||
| AVD / American Vanguard Corporation | 0,24 | −17,38 | 0,93 | −26,40 | 0,0000 | −0,0002 | |||
| XIFR / XPLR Infrastructure, LP - Limited Partnership | 0,11 | −74,79 | 0,93 | −78,23 | 0,0000 | −0,0007 | |||
| BSVN / Bank7 Corp. | 0,02 | −25,99 | 0,93 | −20,10 | 0,0000 | −0,0002 | |||
| IIM / Invesco Value Municipal Income Trust | 0,08 | −3,18 | 0,92 | −5,83 | 0,0000 | −0,0001 | |||
| DJCO / Daily Journal Corporation | 0,00 | −17,77 | 0,92 | −12,71 | 0,0000 | −0,0001 | |||
| RWX / SPDR Index Shares Funds - SPDR Dow Jones International Real Estate ETF | 0,03 | 0,92 | 0,0000 | 0,0000 | |||||
| SHIP / Seanergy Maritime Holdings Corp. | 0,15 | −33,08 | 0,92 | −34,05 | 0,0000 | −0,0002 | |||
| HLVX / HilleVax, Inc. | 0,46 | −29,77 | 0,92 | −3,58 | 0,0000 | −0,0001 | |||
| ATLC / Atlanticus Holdings Corporation | 0,02 | −5,64 | 0,91 | 0,99 | 0,0000 | −0,0001 | |||
| ITRN / Ituran Location and Control Ltd. | 0,02 | 285,83 | 0,91 | 314,55 | 0,0000 | −0,0000 | |||
| IBIE / iShares Trust - iShares iBonds Oct 2028 Term TIPS ETF | 0,03 | 0,00 | 0,91 | 0,11 | 0,0000 | −0,0001 | |||
| FMIL / Fidelity Covington Trust - Fidelity New Millennium ETF | 0,02 | 0,91 | 0,0001 | 0,0001 | |||||
| AVMV / American Century ETF Trust - Avantis U.S. Mid Cap Value ETF | 0,01 | 25,57 | 0,91 | 33,68 | 0,0000 | −0,0001 | |||
| BVS / Bioventus Inc. | 0,14 | −15,87 | 0,90 | −39,17 | 0,0000 | −0,0002 | |||
| HEWJ / iShares Trust - iShares Currency Hedged MSCI Japan ETF | 0,02 | 29,31 | 0,90 | 38,13 | 0,0000 | −0,0001 | |||
| JPUS / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Diversified Return U.S. Equity ETF | 0,01 | 0,28 | 0,90 | 2,97 | 0,0000 | −0,0001 | |||
| LTBR / Lightbridge Corporation | 0,07 | −26,55 | 0,90 | 31,63 | 0,0000 | −0,0001 | |||
| PCYO / Pure Cycle Corporation | 0,08 | −36,35 | 0,90 | −34,86 | 0,0000 | −0,0002 | |||
| FSHP / Flag Ship Acquisition Corporation | 0,09 | 0,00 | 0,90 | 0,67 | 0,0000 | −0,0001 | |||
| JTEK / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan U.S. Tech Leaders ETF | 0,01 | −53,93 | 0,90 | −42,13 | 0,0000 | −0,0002 | |||
| ALLT / Allot Ltd. | 0,10 | 588,02 | 0,90 | 941,86 | 0,0000 | 0,0000 | |||
| APCB / Trust for Professional Managers - ActivePassive Core Bond ETF | 0,03 | 0,90 | 0,0001 | 0,0001 | |||||
| SLX / VanEck ETF Trust - VanEck Steel ETF | 0,01 | −18,23 | 0,89 | −12,03 | 0,0000 | −0,0001 | |||
| ATNI / ATN International, Inc. | 0,05 | −18,11 | 0,89 | −34,46 | 0,0000 | −0,0002 | |||
| MBI / MBIA Inc. | 0,21 | −18,86 | 0,89 | −29,33 | 0,0000 | −0,0002 | |||
| GENVR / Gen Digital Inc. - Equity Right | 0,11 | 0,89 | 0,0001 | 0,0001 | |||||
| OLPX / Olaplex Holdings, Inc. | 0,63 | −27,64 | 0,89 | −20,23 | 0,0000 | −0,0001 | |||
| BUYW / Northern Lights Fund Trust IV - Main BuyWrite ETF | 0,06 | 0,88 | 0,0000 | 0,0000 | |||||
| SPXV / ProShares Trust - ProShares S&P 500 Ex-Health Care ETF | 0,01 | 0,00 | 0,88 | 12,90 | 0,0000 | −0,0001 | |||
| ENIC / Enel Chile S.A. - Depositary Receipt (Common Stock) | 0,24 | 1 595,42 | 0,88 | 1 815,22 | 0,0000 | 0,0000 | |||
| EU / enCore Energy Corp. | 0,31 | −35,80 | 0,88 | 34,09 | 0,0000 | −0,0001 | |||
| ENTA / Enanta Pharmaceuticals, Inc. | 0,12 | −10,95 | 0,88 | 21,97 | 0,0000 | −0,0001 | |||
| FSMB / First Trust Exchange-Traded Fund III - First Trust Short Duration Managed Municipal ETF | 0,04 | 0,88 | 0,0000 | 0,0000 | |||||
| BRCC / BRC Inc. | 0,67 | 2,58 | 0,88 | −35,71 | 0,0000 | −0,0002 | |||
| US00971TAL52 / CONV. NOTE | 0,87 | −93,47 | 0,0000 | −0,0021 | |||||
| VYGR / Voyager Therapeutics, Inc. | 0,28 | 25,76 | 0,87 | 15,63 | 0,0000 | −0,0001 | |||
| SUPV / Grupo Supervielle S.A. - Depositary Receipt (Common Stock) | 0,08 | −39,77 | 0,87 | −51,15 | 0,0000 | −0,0003 | |||
| GWX / SPDR Index Shares Funds - SPDR S&P International Small Cap ETF | 0,02 | −35,75 | 0,87 | −25,21 | 0,0000 | −0,0002 | |||
| BDTX / Black Diamond Therapeutics, Inc. | 0,35 | −26,86 | 0,87 | 16,96 | 0,0000 | −0,0001 | |||
| ARKW / ARK ETF Trust - ARK Next Generation Internet ETF | 0,01 | 0,00 | 0,87 | 55,83 | 0,0000 | −0,0001 | |||
| SFLO / Victory Portfolios II - VictoryShares Small Cap Free Cash Flow ETF | 0,03 | 0,86 | 0,0000 | 0,0000 | |||||
| SHRY / First Trust Exchange-Traded Fund VI - First Trust Bloomberg Shareholder Yield ETF | 0,02 | 0,00 | 0,86 | 4,61 | 0,0000 | −0,0001 | |||
| CTOS / Custom Truck One Source, Inc. | 0,17 | −67,02 | 0,86 | −61,41 | 0,0000 | −0,0003 | |||
| IBTP / iShares Trust - iShares iBonds Dec 2034 Term Treasury ETF | 0,03 | 0,00 | 0,86 | 0,12 | 0,0000 | −0,0001 | |||
| TPLC / The Timothy Plan - Timothy Plan US Large/Mid Cap Core ETF | 0,02 | 14,39 | 0,86 | 21,10 | 0,0000 | −0,0001 | |||
| OCGN / Ocugen, Inc. | 0,89 | 47,67 | 0,86 | 102,83 | 0,0001 | 0,0000 | |||
| ODD / Oddity Tech Ltd. | Put | 0,01 | 0,86 | 0,0000 | 0,0000 | ||||
| DHX / DHI Group, Inc. | 0,29 | −9,05 | 0,86 | 94,32 | 0,0000 | −0,0000 | |||
| GJAN / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Moderate Buffer ETF - January | 0,02 | 0,85 | 0,0000 | 0,0000 | |||||
| GCBC / Greene County Bancorp, Inc. | 0,04 | 83,31 | 0,85 | 68,85 | 0,0000 | −0,0001 | |||
| TMO / Thermo Fisher Scientific Inc. | Put | 0,00 | −16,00 | 0,85 | −31,59 | 0,0000 | −0,0002 | ||
| GSSC / Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF | 0,01 | −0,59 | 0,85 | 7,59 | 0,0000 | −0,0001 | |||
| VSLU / ETF Opportunities Trust - Applied Finance Valuation Large Cap ETF | 0,02 | 0,85 | 0,0001 | 0,0001 | |||||
| MITT / AG Mortgage Investment Trust, Inc. | 0,11 | −23,01 | 0,85 | −20,41 | 0,0000 | −0,0001 | |||
| FXG / First Trust Exchange-Traded AlphaDEX Fund - First Trust Consumer Staples AlphaDEX Fund | 0,01 | −73,86 | 0,85 | −74,69 | 0,0000 | −0,0005 | |||
| MGNX / MacroGenics, Inc. | 0,70 | 253,21 | 0,84 | 236,25 | 0,0000 | −0,0000 | |||
| SCCR / Schwab Strategic Trust - Schwab Core Bond ETF | 0,03 | 0,84 | 0,0001 | 0,0001 | |||||
| MERC / Mercer International Inc. | 0,24 | 258,18 | 0,84 | 103,87 | 0,0000 | −0,0000 | |||
| QSG / QuantaSing Group Limited - Depositary Receipt (Common Stock) | 0,09 | 0,84 | 0,0001 | 0,0001 | |||||
| MAMA / Mama's Creations, Inc. | 0,10 | 21,80 | 0,84 | 55,37 | 0,0000 | −0,0001 | |||
| KMDA / Kamada Ltd. | 0,11 | 43,76 | 0,84 | 68,75 | 0,0000 | −0,0001 | |||
| QURE / uniQure N.V. | Call | 0,06 | 3,45 | 0,84 | 36,16 | 0,0000 | −0,0001 | ||
| NGS / Natural Gas Services Group, Inc. | 0,03 | −17,74 | 0,84 | −3,35 | 0,0000 | −0,0001 | |||
| CIG.C / Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (Common Stock) | 0,30 | −3,52 | 0,84 | 4,51 | 0,0000 | −0,0001 | |||
| SMMT / Summit Therapeutics Inc. | Call | 0,04 | 0,00 | 0,83 | 10,34 | 0,0000 | −0,0001 | ||
| GM / General Motors Company | Call | 0,02 | −99,04 | 0,83 | −98,99 | 0,0000 | −0,0133 | ||
| RWK / Invesco Exchange-Traded Fund Trust II - Invesco S&P MidCap 400 Revenue ETF | 0,01 | −0,22 | 0,83 | 8,07 | 0,0000 | −0,0001 | |||
| DAPR / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - April | 0,02 | 0,83 | 0,0001 | 0,0001 | |||||
| SANA / Sana Biotechnology, Inc. | 0,30 | −45,21 | 0,83 | −10,98 | 0,0000 | −0,0001 | |||
| FTXH / First Trust Exchange-Traded Fund VI - First Trust Nasdaq Pharmaceuticals ETF | 0,03 | 65,29 | 0,82 | 54,02 | 0,0000 | −0,0001 | |||
| FBLA / FB Bancorp, Inc. | 0,07 | −24,87 | 0,82 | −24,89 | 0,0000 | −0,0001 | |||
| EWL / iShares, Inc. - iShares MSCI Switzerland ETF | 0,02 | −4,32 | 0,82 | 1,35 | 0,0000 | −0,0001 | |||
| JSMD / Janus Detroit Street Trust - Janus Henderson Small/Mid Cap Growth Alpha ETF | 0,01 | 0,00 | 0,82 | 11,07 | 0,0000 | −0,0001 | |||
| HBT / HBT Financial, Inc. | 0,03 | −26,76 | 0,82 | −17,65 | 0,0000 | −0,0001 | |||
| HCRB / Hartford Funds Exchange-Traded Trust - Hartford Core Bond ETF | 0,02 | 0,82 | 0,0001 | 0,0001 | |||||
| BRFS / BRF S.A. - Depositary Receipt (Common Stock) | 0,22 | −86,61 | 0,82 | −85,81 | 0,0001 | −0,0008 | |||
| OMAH / Tidal Trust III - Vistashares Target 15 Berkshire Select Income ETF | 0,04 | 0,82 | 0,0001 | 0,0001 | |||||
| HIFS / Hingham Institution for Savings | 0,00 | −17,97 | 0,82 | −14,30 | 0,0000 | −0,0001 | |||
| RUSHB / Rush Enterprises, Inc. | 0,02 | −42,77 | 0,82 | −46,84 | 0,0000 | −0,0002 | |||
| RSPG / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Energy ETF | 0,01 | 23,06 | 0,81 | 11,97 | 0,0000 | −0,0001 | |||
| ACHR / Archer Aviation Inc. | Put | 0,07 | 0,81 | 0,0001 | 0,0001 | ||||
| USCB / USCB Financial Holdings, Inc. | 0,05 | −20,89 | 0,81 | −29,54 | 0,0000 | −0,0002 | |||
| ORKA / Oruka Therapeutics, Inc. | 0,07 | −70,41 | 0,81 | −67,70 | 0,0000 | −0,0004 | |||
| EDU / New Oriental Education & Technology Group Inc. - Depositary Receipt (Common Stock) | Call | 0,01 | 0,81 | 0,0001 | 0,0001 | ||||
| EQIN / Columbia ETF Trust I - Columbia U.S. Equity Income ETF | 0,02 | 0,00 | 0,81 | −1,58 | 0,0000 | −0,0001 | |||
| IRBT / iRobot Corporation | 0,26 | −50,35 | 0,81 | −42,45 | 0,0001 | −0,0001 | |||
| DSGN / Design Therapeutics, Inc. | 0,24 | −9,98 | 0,81 | −21,44 | 0,0000 | −0,0001 | |||
| MIDD / The Middleby Corporation | Call | 0,01 | −90,59 | 0,81 | −91,09 | 0,0001 | −0,0014 | ||
| IDLV / Invesco Exchange-Traded Fund Trust II - Invesco S&P International Developed Low Volatility ETF | 0,02 | 0,80 | 0,0001 | 0,0001 | |||||
| CENT / Central Garden & Pet Company | 0,02 | −69,74 | 0,80 | −70,99 | 0,0000 | −0,0004 | |||
| SEAT / Vivid Seats Inc. | 0,47 | −46,40 | 0,80 | −69,41 | 0,0000 | −0,0004 | |||
| CYRX / Cryoport, Inc. | 0,11 | −17,38 | 0,80 | 1,39 | 0,0000 | −0,0001 | |||
| NOC / Northrop Grumman Corporation | Call | 0,00 | −88,41 | 0,80 | −88,69 | 0,0000 | −0,0011 | ||
| CAPL / CrossAmerica Partners LP - Limited Partnership | 0,04 | −2,09 | 0,80 | −16,68 | 0,0000 | −0,0001 | |||
| SION / Sionna Therapeutics, Inc. | 0,05 | −27,76 | 0,80 | 19,82 | 0,0000 | −0,0001 | |||
| YSG / Yatsen Holding Limited - Depositary Receipt (Common Stock) | 0,08 | 188,94 | 0,80 | 482,48 | 0,0000 | 0,0000 | |||
| GOVI / Invesco Exchange-Traded Fund Trust II - Invesco Equal Weight 0-30 Year Treasury ETF | 0,03 | 0,80 | 0,0000 | 0,0000 | |||||
| BLDE / Strata Critical Medical, Inc. | 0,20 | −25,81 | 0,80 | 9,49 | 0,0000 | −0,0001 | |||
| RAFE / PIMCO Equity Series - PIMCO RAFI ESG U.S. ETF | 0,02 | −1,34 | 0,80 | 3,65 | 0,0000 | −0,0001 | |||
| FCBC / First Community Bankshares, Inc. | 0,02 | −53,70 | 0,80 | −51,91 | 0,0000 | −0,0002 | |||
| US08862EAB56 / BEYOND MEAT INC CONV 0% 03/15/2027 | 0,80 | −54,83 | 0,0000 | −0,0003 | |||||
| MYO / Myomo, Inc. | 0,37 | 121,88 | 0,79 | −0,38 | 0,0000 | −0,0001 | |||
| PSFE / Paysafe Limited | 0,06 | −36,08 | 0,79 | −48,60 | 0,0000 | −0,0002 | |||
| CWI / SPDR Index Shares Funds - SPDR MSCI ACWI ex-US ETF | 0,02 | −68,92 | 0,79 | −65,69 | 0,0000 | −0,0003 | |||
| ESPR / Esperion Therapeutics, Inc. | 0,80 | −47,70 | 0,79 | −64,26 | 0,0001 | −0,0002 | |||
| BRY / Berry Corporation | 0,28 | −18,19 | 0,78 | −29,46 | 0,0000 | −0,0002 | |||
| BSJP / Invesco BulletShares 2025 High Yield Corporate Bond ETF | 0,03 | 0,78 | 0,0000 | 0,0000 | |||||
| LMNR / Limoneira Company | 0,05 | 0,21 | 0,78 | −11,45 | 0,0000 | −0,0001 | |||
| BMRC / Bank of Marin Bancorp | 0,03 | −41,98 | 0,78 | −39,98 | 0,0000 | −0,0002 | |||
| ABEO / Abeona Therapeutics Inc. | 0,14 | −31,58 | 0,78 | −18,45 | 0,0000 | −0,0001 | |||
| DON / WisdomTree Trust - WisdomTree U.S. MidCap Dividend Fund | 0,02 | 33,52 | 0,78 | 35,07 | 0,0000 | −0,0001 | |||
| PXI / Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Energy Momentum ETF | 0,02 | 93,10 | 0,78 | 90,91 | 0,0000 | −0,0000 | |||
| SSTI / SoundThinking, Inc. | 0,06 | −3,65 | 0,78 | −25,81 | 0,0000 | −0,0001 | |||
| BILI / Bilibili Inc. - Depositary Receipt (Common Stock) | Put | 0,04 | −98,23 | 0,78 | −98,01 | 0,0001 | −0,0062 | ||
| PAM / Pampa Energía S.A. - Depositary Receipt (Common Stock) | 0,01 | 53,77 | 0,78 | 38,15 | 0,0000 | −0,0001 | |||
| RFAI / RF Acquisition Corp II | 0,07 | 0,00 | 0,77 | 1,44 | 0,0000 | −0,0001 | |||
| MANU / Manchester United plc | 0,04 | 23,74 | 0,77 | 68,26 | 0,0000 | −0,0000 | |||
| FLXS / Flexsteel Industries, Inc. | 0,02 | −0,15 | 0,77 | −1,40 | 0,0000 | −0,0001 | |||
| SMWB / Similarweb Ltd. | 0,10 | 372,34 | 0,77 | 349,42 | 0,0000 | −0,0000 | |||
| BFC / Bank First Corporation | 0,01 | −67,16 | 0,77 | −61,67 | 0,0000 | −0,0003 | |||
| RSVR / Reservoir Media, Inc. | 0,10 | 11,93 | 0,77 | 12,54 | 0,0000 | −0,0001 | |||
| RDIV / Invesco Exchange-Traded Fund Trust II - Invesco S&P Ultra Dividend Revenue ETF | 0,02 | −46,13 | 0,77 | −47,23 | 0,0000 | −0,0002 | |||
| WEIBO CORP / CNV (948596AJ0) | 0,77 | 0,0000 | |||||||
| IGIC / International General Insurance Holdings Ltd. | 0,03 | 116,03 | 0,77 | 97,18 | 0,0000 | −0,0000 | |||
| GPRO / GoPro, Inc. | 1,01 | −35,88 | 0,77 | −26,77 | 0,0001 | −0,0001 | |||
| KPLT / Katapult Holdings, Inc. | 0,10 | 5,14 | 0,77 | −17,63 | 0,0000 | −0,0001 | |||
| FTSL / First Trust Exchange-Traded Fund IV - First Trust Senior Loan Fund | 0,02 | −85,49 | 0,77 | −85,42 | 0,0000 | −0,0008 | |||
| EES / WisdomTree Trust - WisdomTree U.S. SmallCap Fund | 0,02 | 0,00 | 0,77 | 4,22 | 0,0000 | −0,0001 | |||
| FNX / First Trust Exchange-Traded AlphaDEX Fund - First Trust Mid Cap Core AlphaDEX Fund | 0,01 | 0,77 | 0,0000 | 0,0000 | |||||
| FDBC / Fidelity D & D Bancorp, Inc. | 0,02 | 42,04 | 0,76 | 56,88 | 0,0000 | −0,0001 | |||
| DAVA / Endava plc - Depositary Receipt (Common Stock) | 0,05 | 207,34 | 0,76 | 141,77 | 0,0000 | −0,0000 | |||
| ZTS / Zoetis Inc. | Put | 0,00 | 0,00 | 0,76 | −5,21 | 0,0000 | −0,0001 | ||
| OMER / Omeros Corporation | 0,25 | 40,19 | 0,76 | −48,89 | 0,0001 | −0,0001 | |||
| TBI / TrueBlue, Inc. | 0,12 | 7,96 | 0,76 | 31,66 | 0,0000 | −0,0001 | |||
| ATAI / Atai Life Sciences N.V. | 0,35 | 252,66 | 0,76 | 467,91 | 0,0000 | 0,0000 | |||
| RGP / Resources Connection, Inc. | 0,14 | −46,43 | 0,75 | −56,03 | 0,0000 | −0,0003 | |||
| LAES / SEALSQ Corp | 0,19 | 0,75 | 0,0001 | 0,0001 | |||||
| FTXO / First Trust Exchange-Traded Fund VI - First Trust Nasdaq Bank ETF | 0,02 | 13,54 | 0,75 | 23,24 | 0,0000 | −0,0001 | |||
| COPX / Global X Funds - Global X Copper Miners ETF | 0,02 | −33,27 | 0,75 | −23,13 | 0,0000 | −0,0001 | |||
| ABCL / AbCellera Biologics Inc. | 0,22 | 152,91 | 0,75 | 290,63 | 0,0000 | −0,0000 | |||
| FLAU / Franklin Templeton ETF Trust - Franklin FTSE Australia ETF | 0,02 | 0,00 | 0,75 | 12,13 | 0,0000 | −0,0001 | |||
| IVOG / Vanguard Admiral Funds - Vanguard S&P Mid-Cap 400 Growth ETF | 0,01 | −28,57 | 0,75 | −21,73 | 0,0000 | −0,0001 | |||
| SD / SandRidge Energy, Inc. | 0,07 | −48,88 | 0,75 | −51,62 | 0,0000 | −0,0002 | |||
| COFS / ChoiceOne Financial Services, Inc. | 0,03 | −3,91 | 0,75 | −4,23 | 0,0000 | −0,0001 | |||
| PBPB / Potbelly Corporation | 0,06 | −16,86 | 0,75 | 7,01 | 0,0000 | −0,0001 | |||
| CWBC / Community West Bancshares | 0,04 | −20,00 | 0,74 | −15,59 | 0,0000 | −0,0001 | |||
| KOD / Kodiak Sciences Inc. | 0,20 | −20,31 | 0,74 | 6,00 | 0,0001 | −0,0000 | |||
| SEVN / Seven Hills Realty Trust | 0,06 | −21,23 | 0,74 | −23,90 | 0,0000 | −0,0001 | |||
| AIP / Arteris, Inc. | 0,08 | 5,29 | 0,74 | 45,08 | 0,0000 | −0,0001 | |||
| ZH / Zhihu Inc. - Depositary Receipt (Common Stock) | 0,19 | −9,84 | 0,74 | −15,96 | 0,0000 | −0,0001 | |||
| ILPT / Industrial Logistics Properties Trust | 0,16 | −52,67 | 0,73 | −37,43 | 0,0000 | −0,0002 | |||
| AIRO / AIRO Group Holdings, Inc. | 0,03 | 0,73 | 0,0001 | 0,0001 | |||||
| FTK / Flotek Industries, Inc. | 0,05 | −58,87 | 0,73 | −27,11 | 0,0000 | −0,0001 | |||
| BBSC / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders U.S. Small Cap Equity ETF | 0,01 | 0,00 | 0,73 | 9,09 | 0,0000 | −0,0001 | |||
| ALTG / Alta Equipment Group Inc. | 0,12 | −20,35 | 0,73 | 7,33 | 0,0000 | −0,0001 | |||
| RCKY / Rocky Brands, Inc. | 0,03 | 111,63 | 0,73 | 170,74 | 0,0000 | −0,0000 | |||
| OBIL / The RBB Fund, Inc. - F/m US Treasury 12 Month Bill ETF | 0,01 | −39,23 | 0,73 | −39,24 | 0,0000 | −0,0002 | |||
| ORGO / Organogenesis Holdings Inc. | 0,20 | −52,68 | 0,73 | −59,96 | 0,0000 | −0,0003 | |||
| TIMB / TIM S.A. - Depositary Receipt (Common Stock) | 0,04 | −96,57 | 0,73 | −95,59 | 0,0000 | −0,0027 | |||
| KRO / Kronos Worldwide, Inc. | 0,12 | −46,69 | 0,73 | −55,82 | 0,0000 | −0,0002 | |||
| COLA / Columbus Acquisition Corp | 0,07 | 0,73 | 0,0001 | 0,0001 | |||||
| IBMO / iShares Trust - iShares iBonds Dec 2026 Term Muni Bond ETF | 0,03 | 151,44 | 0,73 | 152,61 | 0,0000 | −0,0000 | |||
| ITRG / Integra Resources Corp. | 0,48 | 52,58 | 0,72 | 84,69 | 0,0000 | −0,0000 | |||
| RARE / Ultragenyx Pharmaceutical Inc. | Put | 0,02 | 0,72 | 0,0000 | 0,0000 | ||||
| CHGG / Chegg, Inc. | 0,60 | −5,36 | 0,72 | 79,40 | 0,0000 | −0,0000 | |||
| FMAG / Fidelity Covington Trust - Fidelity Magellan ETF | 0,02 | 0,72 | 0,0000 | 0,0000 | |||||
| INVX / Innovex International, Inc. | 0,05 | −66,20 | 0,72 | −70,62 | 0,0000 | −0,0004 | |||
| MSDL / Morgan Stanley Direct Lending Fund | 0,04 | 0,72 | 0,0001 | 0,0001 | |||||
| PGEN / Precigen, Inc. | 0,51 | 51,52 | 0,72 | 44,56 | 0,0001 | 0,0000 | |||
| ASUR / Asure Software, Inc. | 0,07 | −36,42 | 0,72 | −35,00 | 0,0000 | −0,0002 | |||
| TDVG / T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Dividend Growth ETF | 0,02 | 28,55 | 0,72 | 34,84 | 0,0000 | −0,0001 | |||
| GNRC / Generac Holdings Inc. | Put | 0,01 | 0,00 | 0,72 | 13,11 | 0,0000 | −0,0001 | ||
| FLMX / Franklin Templeton ETF Trust - Franklin FTSE Mexico ETF | 0,02 | −50,55 | 0,72 | −41,39 | 0,0000 | −0,0002 | |||
| CAPR / Capricor Therapeutics, Inc. | 0,07 | −82,49 | 0,71 | −81,70 | 0,0001 | −0,0005 | |||
| QLV / FlexShares Trust - FlexShares US Quality Low Volatility Index Fund | 0,01 | −0,69 | 0,71 | 2,59 | 0,0000 | −0,0001 | |||
| AGEN / Agenus Inc. | 0,16 | 42,95 | 0,71 | 336,20 | 0,0001 | 0,0001 | |||
| MPB / Mid Penn Bancorp, Inc. | 0,03 | −42,31 | 0,71 | −37,22 | 0,0000 | −0,0002 | |||
| TSQ / Townsquare Media, Inc. | 0,09 | −66,99 | 0,71 | −67,93 | 0,0000 | −0,0003 | |||
| LSAF / Two Roads Shared Trust - LeaderShares AlphaFactor US Core Equity ETF | 0,02 | 0,55 | 0,71 | 8,09 | 0,0000 | −0,0001 | |||
| EHTH / eHealth, Inc. | 0,16 | 12,58 | 0,71 | −26,69 | 0,0001 | −0,0001 | |||
| BOC / Boston Omaha Corporation | 0,05 | −43,87 | 0,71 | −45,98 | 0,0000 | −0,0002 | |||
| RSPM / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Materials ETF | 0,02 | 0,71 | 0,0000 | 0,0000 | |||||
| MCBS / MetroCity Bankshares, Inc. | 0,02 | −54,70 | 0,70 | −53,07 | 0,0000 | −0,0002 | |||
| WBTN / WEBTOON Entertainment Inc. | 0,08 | −36,30 | 0,70 | −24,62 | 0,0000 | −0,0001 | |||
| SEA / ETF Series Solutions - U.S. Global Sea to Sky Cargo ETF | 0,05 | 0,00 | 0,70 | 12,52 | 0,0000 | −0,0001 | |||
| CELC / Celcuity Inc. | 0,05 | −41,09 | 0,70 | −22,22 | 0,0000 | −0,0001 | |||
| WSO.B / Watsco, Inc. | 0,00 | 0,70 | 0,0001 | 0,0001 | |||||
| KARO / Karooooo Ltd. | 0,01 | 0,70 | 0,0000 | 0,0000 | |||||
| IVAL / EA Series Trust - Alpha Architect International Quantitative Value ETF | 0,03 | −41,83 | 0,70 | −36,55 | 0,0000 | −0,0002 | |||
| BBHY / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders USD High Yield Corporate Bond ETF | 0,01 | 0,70 | 0,0000 | 0,0000 | |||||
| FBCG / Fidelity Covington Trust - Fidelity Blue Chip Growth ETF | 0,01 | 0,70 | 0,0000 | 0,0000 | |||||
| ALCO / Alico, Inc. | 0,02 | 12,03 | 0,70 | 22,75 | 0,0000 | −0,0001 | |||
| LWLG / Lightwave Logic, Inc. | 0,56 | 104,28 | 0,70 | 147,33 | 0,0001 | 0,0000 | |||
| PBYI / Puma Biotechnology, Inc. | 0,20 | −31,34 | 0,69 | −20,46 | 0,0001 | −0,0000 | |||
| PLRX / Pliant Therapeutics, Inc. | 0,60 | 25,39 | 0,69 | 7,79 | 0,0000 | −0,0001 | |||
| CYBR / CyberArk Software Ltd. | Put | 0,00 | 0,00 | 0,69 | 20,38 | 0,0000 | −0,0001 | ||
| DEEP / ETF Series Solutions - Acquirers Deep Value ETF | 0,02 | 0,00 | 0,69 | 6,31 | 0,0000 | −0,0001 | |||
| AOK / iShares Trust - iShares Core 30/70 Conservative Allocation ETF | 0,02 | −44,74 | 0,69 | −42,68 | 0,0000 | −0,0002 | |||
| PHO / Invesco Exchange-Traded Fund Trust - Invesco Water Resources ETF | 0,01 | −66,00 | 0,69 | −63,17 | 0,0000 | −0,0003 | |||
| BSJQ / Invesco BulletShares 2026 High Yield Corporate Bond ETF | 0,03 | 0,69 | 0,0001 | 0,0001 | |||||
| CMPS / COMPASS Pathways plc - Depositary Receipt (Common Stock) | 0,24 | 931,30 | 0,69 | 922,39 | 0,0001 | 0,0001 | |||
| VLO / Valero Energy Corporation | Call | 0,01 | −69,28 | 0,69 | −68,75 | 0,0000 | −0,0003 | ||
| XSVN / BondBloxx ETF Trust - BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF | 0,01 | 82,11 | 0,68 | 82,89 | 0,0000 | −0,0000 | |||
| FYC / First Trust Exchange-Traded AlphaDEX Fund - First Trust Small Cap Growth AlphaDEX Fund | 0,01 | −77,10 | 0,68 | −73,52 | 0,0000 | −0,0004 | |||
| KC / Kingsoft Cloud Holdings Limited - Depositary Receipt (Common Stock) | 0,05 | −59,18 | 0,68 | −64,44 | 0,0000 | −0,0003 | |||
| PCVX / Vaxcyte, Inc. | Call | 0,02 | 0,00 | 0,68 | −13,89 | 0,0000 | −0,0001 | ||
| CRVS / Corvus Pharmaceuticals, Inc. | 0,17 | −53,79 | 0,68 | −41,93 | 0,0000 | −0,0002 | |||
| RXT / Rackspace Technology, Inc. | 0,53 | 18,32 | 0,68 | −10,42 | 0,0000 | −0,0001 | |||
| VFQY / Vanguard Wellington Fund - Vanguard U.S. Quality Factor ETF | 0,00 | 2,54 | 0,68 | 10,23 | 0,0000 | −0,0001 | |||
| HDGE / AdvisorShares Trust - AdvisorShares Ranger Equity Bear ETF | 0,04 | 0,00 | 0,68 | −5,06 | 0,0000 | −0,0001 | |||
| STKS / The ONE Group Hospitality, Inc. | 0,17 | 159,40 | 0,67 | 251,83 | 0,0000 | −0,0000 | |||
| ARCO / Arcos Dorados Holdings Inc. | 0,09 | −46,57 | 0,67 | −47,74 | 0,0000 | −0,0002 | |||
| KBDC / Kayne Anderson BDC, Inc. | 0,04 | 45,01 | 0,67 | 36,46 | 0,0000 | −0,0001 | |||
| BETR / Better Home & Finance Holding Company | 0,05 | −81,60 | 0,67 | −79,11 | 0,0000 | −0,0005 | |||
| SNBR / Sleep Number Corporation | 0,10 | 4,37 | 0,67 | 11,13 | 0,0000 | −0,0001 | |||
| PKW / Invesco Exchange-Traded Fund Trust - Invesco BuyBack Achievers ETF | 0,01 | 0,67 | 0,0000 | 0,0000 | |||||
| MNMD / Mind Medicine (MindMed) Inc. | 0,10 | −46,49 | 0,67 | −40,66 | 0,0000 | −0,0002 | |||
| IQDF / FlexShares Trust - FlexShares International Quality Dividend Index Fund | 0,02 | 0,67 | 0,0000 | 0,0000 | |||||
| BHB / Bar Harbor Bankshares | 0,02 | −49,94 | 0,67 | −49,20 | 0,0000 | −0,0002 | |||
| GSY / Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Ultra Short Duration ETF | 0,01 | 0,66 | 0,0000 | 0,0000 | |||||
| PSEC / Prospect Capital Corporation | 0,21 | −46,85 | 0,66 | −58,78 | 0,0001 | −0,0002 | |||
| NBR / Nabors Industries Ltd. | 0,02 | −71,86 | 0,66 | −81,10 | 0,0000 | −0,0005 | |||
| GROY / Gold Royalty Corp. | 0,30 | 201,99 | 0,66 | 364,34 | 0,0000 | −0,0000 | |||
| IEO / iShares Trust - iShares U.S. Oil & Gas Exploration & Production ETF | 0,01 | −10,71 | 0,66 | −16,41 | 0,0000 | −0,0001 | |||
| PSNY / Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock) | 0,62 | 17,00 | 0,66 | 19,28 | 0,0001 | 0,0000 | |||
| PKB / Invesco Exchange-Traded Fund Trust - Invesco Building & Construction ETF | 0,01 | −82,57 | 0,66 | −79,20 | 0,0000 | −0,0005 | |||
| OPRX / OptimizeRx Corporation | 0,05 | −4,04 | 0,66 | 49,66 | 0,0000 | −0,0000 | |||
| RCMT / RCM Technologies, Inc. | 0,03 | −38,45 | 0,66 | −7,07 | 0,0000 | −0,0001 | |||
| TRUE / TrueCar, Inc. | 0,35 | −10,92 | 0,66 | 7,19 | 0,0000 | −0,0001 | |||
| ARAY / Accuray Incorporated | 0,48 | 0,11 | 0,66 | −23,39 | 0,0000 | −0,0001 | |||
| GVIP / Goldman Sachs ETF Trust - Goldman Sachs Hedge Industry VIP ETF | 0,00 | −1,38 | 0,66 | 15,93 | 0,0000 | −0,0001 | |||
| AOR / iShares Trust - iShares Core 60/40 Balanced Allocation ETF | 0,01 | 0,65 | 0,0000 | 0,0000 | |||||
| QCMU / Direxion Shares ETF Trust - Direxion Daily QCOM Bull 2X ETF | 0,03 | 0,65 | 0,0001 | 0,0001 | |||||
| NPCE / NeuroPace, Inc. | 0,06 | 71,37 | 0,65 | 55,48 | 0,0000 | −0,0000 | |||
| AISP / Airship AI Holdings, Inc. | 0,11 | 10,39 | 0,65 | 68,48 | 0,0000 | −0,0000 | |||
| CSCL / Direxion Shares ETF Trust - Direxion Daily CSCO Bull 2X ETF | 0,03 | 0,65 | 0,0001 | 0,0001 | |||||
| DOCN / DigitalOcean Holdings, Inc. | Put | 0,02 | 0,00 | 0,65 | −14,45 | 0,0000 | −0,0001 | ||
| DOCN / DigitalOcean Holdings, Inc. | Call | 0,02 | 0,00 | 0,65 | −14,45 | 0,0000 | −0,0001 | ||
| SPCE / Virgin Galactic Holdings, Inc. | 0,24 | 4,67 | 0,65 | −5,67 | 0,0000 | −0,0001 | |||
| TH / Target Hospitality Corp. | 0,09 | −67,48 | 0,65 | −64,86 | 0,0000 | −0,0003 | |||
| ONTF / ON24, Inc. | 0,12 | −37,01 | 0,65 | −34,25 | 0,0000 | −0,0001 | |||
| ELD / WisdomTree Trust - WisdomTree Emerging Markets Local Debt Fund | 0,02 | 0,00 | 0,65 | 4,37 | 0,0000 | −0,0001 | |||
| ASPC / A SPAC III Acquisition Corp. | 0,06 | 0,00 | 0,65 | 1,42 | 0,0000 | −0,0001 | |||
| LOCO / El Pollo Loco Holdings, Inc. | 0,06 | −75,40 | 0,64 | −73,74 | 0,0000 | −0,0004 | |||
| XXCH / Direxion Shares ETF Trust - Direxion Daily MSCI Emerging Markets ex China Bull 2X Shares | 0,02 | 0,00 | 0,64 | 29,18 | 0,0000 | −0,0001 | |||
| GPMT / Granite Point Mortgage Trust Inc. | 0,26 | 12,02 | 0,64 | 6,30 | 0,0000 | −0,0001 | |||
| XCCC / BondBloxx ETF Trust - BondBloxx CCC Rated USD High Yield Corporate Bond ETF | 0,02 | 0,64 | 0,0000 | 0,0000 | |||||
| IJAN / Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - January | 0,02 | 0,64 | 0,0000 | 0,0000 | |||||
| QTUM / ETF Series Solutions - Defiance Quantum ETF | 0,01 | −43,70 | 0,64 | −30,58 | 0,0000 | −0,0001 | |||
| SGC / Superior Group of Companies, Inc. | 0,06 | 40,65 | 0,64 | 32,57 | 0,0000 | −0,0001 | |||
| FELV / Fidelity Covington Trust - Enhanced Large Cap Value ETF | 0,02 | −73,66 | 0,64 | −72,79 | 0,0000 | −0,0004 | |||
| DC / Dakota Gold Corp. | 0,17 | −18,06 | 0,64 | 14,21 | 0,0000 | −0,0001 | |||
| SPFI / South Plains Financial, Inc. | 0,02 | −44,27 | 0,64 | −39,35 | 0,0000 | −0,0001 | |||
| DFUS / Dimensional ETF Trust - Dimensional U.S. Equity Market ETF | 0,01 | 0,63 | 0,0001 | 0,0001 | |||||
| SKIN / The Beauty Health Company | 0,33 | −50,18 | 0,63 | −29,04 | 0,0000 | −0,0001 | |||
| ACNT / Ascent Industries Co. | 0,05 | 180,19 | 0,63 | 179,65 | 0,0000 | −0,0000 | |||
| HDMV / First Trust Exchange-Traded Fund III-First Trust Horizon Managed Volatility Developed Int ETF | 0,02 | −35,47 | 0,63 | −29,78 | 0,0000 | −0,0001 | |||
| EIRL / iShares Trust - iShares MSCI Ireland ETF | 0,01 | −23,40 | 0,63 | −13,10 | 0,0000 | −0,0001 | |||
| CMBT / Cmb.Tech NV | 0,07 | −71,81 | 0,63 | −72,01 | 0,0000 | −0,0003 | |||
| FLUT / Flutter Entertainment plc | Put | 0,00 | 0,00 | 0,63 | 28,95 | 0,0000 | −0,0001 | ||
| RVSB / Riverview Bancorp, Inc. | 0,11 | 273,26 | 0,63 | 265,12 | 0,0000 | −0,0000 | |||
| SMMD / iShares Trust - iShares Russell 2500 ETF | 0,01 | −23,11 | 0,63 | −16,73 | 0,0000 | −0,0001 | |||
| CVMC / Morgan Stanley ETF Trust - Calvert US Mid-Cap Core Responsible Index ETF | 0,01 | −34,32 | 0,63 | −29,74 | 0,0000 | −0,0001 | |||
| HOMZ / ETF Series Solutions - Hoya Capital Housing ETF | 0,01 | 0,00 | 0,63 | −2,80 | 0,0000 | −0,0001 | |||
| DES / WisdomTree Trust - WisdomTree U.S. SmallCap Dividend Fund | 0,02 | 18,66 | 0,62 | 17,96 | 0,0000 | −0,0001 | |||
| EGAN / eGain Corporation | 0,10 | −20,15 | 0,62 | 2,81 | 0,0000 | −0,0001 | |||
| BHF / Brighthouse Financial, Inc. | Put | 0,01 | 0,62 | 0,0000 | 0,0000 | ||||
| TCRX / TScan Therapeutics, Inc. | 0,43 | 152,46 | 0,62 | 165,11 | 0,0000 | −0,0000 | |||
| CRNT / Ceragon Networks Ltd. | 0,25 | 1 819,93 | 0,62 | 1 973,33 | 0,0001 | 0,0001 | |||
| API / Agora, Inc. - Depositary Receipt (Common Stock) | 0,16 | 382,57 | 0,62 | 360,00 | 0,0000 | −0,0000 | |||
| FTXG / First Trust Exchange-Traded Fund VI - First Trust Nasdaq Food & Beverage ETF | 0,03 | −22,78 | 0,62 | −27,54 | 0,0000 | −0,0001 | |||
| RISR / Tidal Trust I - FolioBeyond Alternative Income and Interest Rate Hedge ETF | 0,02 | 0,62 | 0,0001 | 0,0001 | |||||
| TLK / Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk - Depositary Receipt (Common Stock) | 0,04 | −74,85 | 0,62 | −71,18 | 0,0000 | −0,0003 | |||
| GNTY / Guaranty Bancshares, Inc. | 0,01 | −45,72 | 0,62 | −42,49 | 0,0000 | −0,0002 | |||
| INZY / Inozyme Pharma, Inc. | 0,16 | −33,63 | 0,62 | 192,45 | 0,0000 | −0,0000 | |||
| ISSC / Innovative Solutions and Support, Inc. | 0,04 | 0,62 | 0,0000 | 0,0000 | |||||
| BBAR / Banco BBVA Argentina S.A. - Depositary Receipt (Common Stock) | 0,04 | −59,73 | 0,62 | −63,41 | 0,0000 | −0,0003 | |||
| KCE / SPDR Series Trust - SPDR S&P Capital Markets ETF | 0,00 | 103,02 | 0,61 | 133,46 | 0,0000 | −0,0000 | |||
| NNDM / Nano Dimension Ltd. - Depositary Receipt (Common Stock) | 0,38 | −7,10 | 0,61 | −5,26 | 0,0001 | −0,0000 | |||
| CSCS / Direxion Shares ETF Trust - Direxion Daily CSCO Bear 1X ETF | 0,03 | 0,61 | 0,0001 | 0,0001 | |||||
| QCMD / Direxion Shares ETF Trust - Direxion Daily QCOM Bear 1X ETF | 0,03 | 0,61 | 0,0001 | 0,0001 | |||||
| ZECP / Zacks Trust - Zacks Earnings Consistent Portfolio ETF | 0,02 | 0,61 | 0,0000 | 0,0000 | |||||
| HUYA / HUYA Inc. - Depositary Receipt (Common Stock) | 0,17 | −29,32 | 0,61 | −22,49 | 0,0000 | −0,0001 | |||
| NREF / NexPoint Real Estate Finance, Inc. | 0,04 | 3,06 | 0,61 | −7,01 | 0,0000 | −0,0001 | |||
| RIBB / Ribbon Acquisition Corp. | 0,06 | 0,00 | 0,61 | 1,50 | 0,0000 | −0,0001 | |||
| CNR / Core Natural Resources, Inc. | Put | 0,01 | 0,00 | 0,61 | −9,55 | 0,0000 | −0,0001 | ||
| CNR / Core Natural Resources, Inc. | Call | 0,01 | 0,00 | 0,61 | −9,55 | 0,0000 | −0,0001 | ||
| DIBS / 1stdibs.Com, Inc. | 0,22 | 86,60 | 0,61 | 68,99 | 0,0000 | −0,0000 | |||
| ESEA / Euroseas Ltd. | 0,01 | 0,60 | 0,0000 | 0,0000 | |||||
| USPX / Franklin Templeton ETF Trust - Franklin U.S. Equity Index ETF | 0,01 | 0,60 | 0,0000 | 0,0000 | |||||
| DGRE / WisdomTree Trust - WisdomTree Emerging Markets Quality Dividend Growth Fund | 0,02 | −47,44 | 0,60 | −40,44 | 0,0000 | −0,0001 | |||
| PACB / Pacific Biosciences of California, Inc. | 0,48 | −74,00 | 0,60 | −72,68 | 0,0001 | −0,0003 | |||
| PSDM / PGIM ETF Trust - PGIM Short Duration Multi-Sector Bond ETF | 0,01 | 0,60 | 0,0001 | 0,0001 | |||||
| MARM / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Max Buffer ETF - March | 0,02 | −45,68 | 0,60 | −44,37 | 0,0000 | −0,0002 | |||
| XOMZ / Direxion Shares ETF Trust - Direxion Daily XOM Bear 1X Shares | 0,02 | 0,60 | 0,0001 | 0,0001 | |||||
| AGRH / iShares U.S. ETF Trust - iShares Interest Rate Hedged U.S. Aggregate Bond ETF | 0,02 | 0,60 | 0,0001 | 0,0001 | |||||
| OPBK / OP Bancorp | 0,05 | −27,10 | 0,59 | −21,32 | 0,0000 | −0,0001 | |||
| FPH / Five Point Holdings, LLC | 0,11 | 78,70 | 0,59 | 83,90 | 0,0000 | −0,0000 | |||
| RELL / Richardson Electronics, Ltd. | 0,06 | −27,65 | 0,59 | −37,51 | 0,0000 | −0,0001 | |||
| IQIYI INC / CNV (G4939KAF3) | 0,59 | 0,0000 | |||||||
| FORR / Forrester Research, Inc. | 0,06 | −19,38 | 0,59 | −13,60 | 0,0000 | −0,0001 | |||
| GILT / Gilat Satellite Networks Ltd. | 0,08 | 141,72 | 0,59 | 169,72 | 0,0000 | −0,0000 | |||
| AOMR / Angel Oak Mortgage REIT, Inc. | 0,06 | −60,80 | 0,59 | −61,26 | 0,0000 | −0,0002 | |||
| UP / Wheels Up Experience Inc. | 0,55 | 232,82 | 0,59 | 253,61 | 0,0001 | 0,0001 | |||
| NEAR / iShares U.S. ETF Trust - iShares Short Duration Bond Active ETF | 0,01 | 0,59 | 0,0000 | 0,0000 | |||||
| XSLV / Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap Low Volatility ETF | 0,01 | 48,55 | 0,58 | 46,37 | 0,0000 | −0,0000 | |||
| UMAC / Unusual Machines, Inc. | 0,07 | 0,58 | 0,0001 | 0,0001 | |||||
| XMLV / Invesco Exchange-Traded Fund Trust II - Invesco S&P MidCap Low Volatility ETF | 0,01 | −67,70 | 0,58 | −67,74 | 0,0000 | −0,0003 | |||
| LFVN / LifeVantage Corporation | 0,04 | 0,12 | 0,58 | −10,32 | 0,0000 | −0,0001 | |||
| SZNE / Pacer Funds Trust - Pacer CFRA-Stovall Equal Weight Seasonal Rotation Index ETF | 0,02 | 0,08 | 0,58 | −0,68 | 0,0000 | −0,0001 | |||
| RNGR / Ranger Energy Services, Inc. | 0,05 | −47,19 | 0,58 | −55,61 | 0,0000 | −0,0002 | |||
| NVG / Nuveen AMT-Free Municipal Credit Income Fund | 0,05 | 1,04 | 0,58 | −2,69 | 0,0000 | −0,0001 | |||
| AIRS / AirSculpt Technologies, Inc. | 0,12 | 80,58 | 0,58 | 275,32 | 0,0000 | −0,0000 | |||
| EG / Everest Group, Ltd. | Put | 0,00 | 0,58 | 0,0000 | 0,0000 | ||||
| QUAD / Quad/Graphics, Inc. | 0,10 | −14,49 | 0,58 | −11,37 | 0,0000 | −0,0001 | |||
| CSQ / Calamos Strategic Total Return Fund | 0,03 | 0,00 | 0,58 | 12,70 | 0,0000 | −0,0001 | |||
| TECB / iShares Trust - iShares U.S. Tech Breakthrough Multisector ETF | 0,01 | −49,59 | 0,58 | −40,92 | 0,0000 | −0,0001 | |||
| IBTO / iShares Trust - iShares iBonds Dec 2033 Term Treasury ETF | 0,02 | 33,68 | 0,57 | 34,43 | 0,0000 | −0,0000 | |||
| NIU / Niu Technologies - Depositary Receipt (Common Stock) | 0,17 | 2,77 | 0,57 | −15,36 | 0,0000 | −0,0001 | |||
| CCRD / CoreCard Corporation | 0,02 | −51,89 | 0,57 | −25,49 | 0,0000 | −0,0001 | |||
| LPL / LG Display Co., Ltd. - Depositary Receipt (Common Stock) | 0,17 | 6,17 | 0,57 | 16,80 | 0,0000 | −0,0001 | |||
| FEIM / Frequency Electronics, Inc. | 0,03 | −54,05 | 0,57 | −33,41 | 0,0000 | −0,0001 | |||
| BRKD / Direxion Shares ETF Trust - Direxion Daily BRKB Bear 1X Shares | 0,02 | −4,00 | 0,57 | 4,41 | 0,0000 | −0,0001 | |||
| NNOX / Nano-X Imaging Ltd. | 0,11 | −50,48 | 0,57 | −48,74 | 0,0001 | −0,0001 | |||
| RNW / ReNew Energy Global Plc | 0,08 | −44,96 | 0,57 | −35,49 | 0,0000 | −0,0001 | |||
| VTLE / Vital Energy, Inc. | Call | 0,04 | 0,00 | 0,57 | −24,13 | 0,0000 | −0,0001 | ||
| VTLE / Vital Energy, Inc. | Put | 0,04 | 0,00 | 0,57 | −24,13 | 0,0000 | −0,0001 | ||
| TRDA / Entrada Therapeutics, Inc. | 0,08 | −9,07 | 0,57 | −32,42 | 0,0000 | −0,0001 | |||
| MQY / BlackRock MuniYield Quality Fund, Inc. | 0,05 | 0,00 | 0,56 | −5,22 | 0,0000 | −0,0001 | |||
| VIXM / ProShares Trust II - ProShares VIX Mid-Term Futures ETF | 0,03 | −35,99 | 0,56 | −32,41 | 0,0000 | −0,0001 | |||
| YALA / Yalla Group Limited - Depositary Receipt (Common Stock) | 0,08 | −20,68 | 0,56 | 2,39 | 0,0000 | −0,0001 | |||
| SGML / Sigma Lithium Corporation | 0,12 | 9,23 | 0,56 | −52,80 | 0,0001 | −0,0001 | |||
| TNGX / Tango Therapeutics, Inc. | 0,11 | −37,26 | 0,55 | 134,32 | 0,0000 | −0,0000 | |||
| FET / Forum Energy Technologies, Inc. | 0,03 | −44,24 | 0,55 | −46,00 | 0,0000 | −0,0001 | |||
| XSHQ / Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap Quality ETF | 0,01 | 0,55 | 0,0000 | 0,0000 | |||||
| BLFY / Blue Foundry Bancorp | 0,06 | −32,61 | 0,55 | −29,95 | 0,0000 | −0,0001 | |||
| MDPL / Northern Lights Fund Trust IV - Monarch Dividend Plus Index ETF | 0,02 | −1,36 | 0,55 | −2,13 | 0,0000 | −0,0001 | |||
| PRN / Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Industrials Momentum ETF | 0,00 | −80,92 | 0,55 | −78,26 | 0,0000 | −0,0004 | |||
| JPIE / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Income ETF | 0,01 | 0,55 | 0,0001 | 0,0001 | |||||
| INMU / BlackRock ETF Trust II - iShares Intermediate Muni Income Active ETF | 0,02 | 0,55 | 0,0001 | 0,0001 | |||||
| FLAX / Franklin Templeton ETF Trust - Franklin FTSE Asia ex Japan ETF | 0,02 | −17,82 | 0,55 | −8,80 | 0,0000 | −0,0001 | |||
| KGEI / Kolibri Global Energy Inc. | 0,08 | −26,87 | 0,55 | −40,37 | 0,0000 | −0,0001 | |||
| MTBA / Simplify Exchange Traded Funds - Simplify MBS ETF | 0,01 | 5,90 | 0,55 | 5,79 | 0,0000 | −0,0001 | |||
| BAK / Braskem S.A. - Depositary Receipt (Common Stock) | 0,17 | 29,73 | 0,55 | 10,51 | 0,0000 | −0,0001 | |||
| CORZZ / Core Scientific, Inc. - Equity Warrant | 0,03 | 0,00 | 0,55 | 139,91 | 0,0000 | −0,0000 | |||
| SPYU / MAX S&P 500 4X Leveraged ETNs due November 30, 2043 | 0,01 | 78,05 | 0,55 | 119,28 | 0,0000 | −0,0000 | |||
| LUNG / Pulmonx Corporation | 0,21 | 7,11 | 0,55 | −58,77 | 0,0000 | −0,0002 | |||
| FSBC / Five Star Bancorp | 0,02 | −50,36 | 0,54 | −49,02 | 0,0000 | −0,0002 | |||
| BRW / Saba Capital Income & Opportunities Fund | 0,07 | 3,40 | 0,54 | 7,51 | 0,0000 | −0,0001 | |||
| NOAH / Noah Holdings Limited - Depositary Receipt (Common Stock) | 0,05 | 0,54 | 0,0000 | 0,0000 | |||||
| EXFY / Expensify, Inc. | 0,21 | −56,82 | 0,54 | −63,22 | 0,0000 | −0,0002 | |||
| GOVZ / iShares Trust - iShares 25+ Year Treasury STRIPS Bond ETF | 0,06 | 381,56 | 0,54 | 352,94 | 0,0000 | −0,0000 | |||
| MUNY / Vanguard New York Tax-Free Funds - Vanguard New York Tax-Exempt Bond ETF | 0,01 | 0,54 | 0,0001 | 0,0001 | |||||
| NJUL / Innovator ETFs Trust - Innovator Growth-100 Power Buffer ETF - July | 0,01 | 0,54 | 0,0000 | 0,0000 | |||||
| CABA / Cabaletta Bio, Inc. | 0,35 | 6,89 | 0,54 | 17,51 | 0,0000 | −0,0001 | |||
| INFU / InfuSystem Holdings, Inc. | 0,09 | 5,40 | 0,54 | 22,10 | 0,0000 | −0,0001 | |||
| ALDX / Aldeyra Therapeutics, Inc. | 0,14 | 12,26 | 0,53 | −25,31 | 0,0000 | −0,0001 | |||
| PALD / Direxion Shares ETF Trust - Direxion Daily PANW Bear 1X Shares | 0,02 | −4,00 | 0,53 | −22,83 | 0,0000 | −0,0001 | |||
| OABI / OmniAb, Inc. | 0,31 | 25,60 | 0,53 | −8,90 | 0,0000 | −0,0001 | |||
| AINP / Allspring Exchange-Traded Funds Trust - Allspring Income Plus ETF | 0,02 | −71,96 | 0,53 | −71,85 | 0,0000 | −0,0003 | |||
| SIXD / AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF | 0,02 | 110,16 | 0,53 | 120,42 | 0,0000 | −0,0000 | |||
| CLAR / Clarus Corporation | 0,15 | −7,84 | 0,53 | −14,84 | 0,0000 | −0,0001 | |||
| CVIE / Morgan Stanley ETF Trust - Calvert International Responsible Index ETF | 0,01 | 5,61 | 0,53 | 18,65 | 0,0000 | −0,0001 | |||
| TG / Tredegar Corporation | 0,06 | −39,70 | 0,53 | −31,15 | 0,0000 | −0,0001 | |||
| CDX / Simplify Exchange Traded Funds - Simplify High Yield ETF | 0,02 | 0,53 | 0,0000 | 0,0000 | |||||
| HUSV / First Trust Exchange-Traded Fund III - First Trust Horizon Managed Volatility Domestic ETF | 0,01 | −6,24 | 0,53 | −6,91 | 0,0000 | −0,0001 | |||
| PHYS / Sprott Physical Gold Trust | 0,02 | 0,00 | 0,53 | 5,42 | 0,0000 | −0,0001 | |||
| ALEC / Alector, Inc. | 0,37 | 19,97 | 0,52 | 36,81 | 0,0000 | −0,0000 | |||
| BCAL / California BanCorp. | 0,03 | −52,32 | 0,52 | −47,60 | 0,0000 | −0,0001 | |||
| CGGG / Capital Group Equity ETF Trust I - Capital Group U.S. Large Growth ETF | 0,02 | 0,52 | 0,0001 | 0,0001 | |||||
| MYFW / First Western Financial, Inc. | 0,02 | −36,14 | 0,52 | −26,69 | 0,0000 | −0,0001 | |||
| US207410AH48 / CONV. NOTE | 0,52 | −89,57 | 0,0000 | −0,0009 | |||||
| SG / Sweetgreen, Inc. | Put | 0,04 | 0,52 | 0,0000 | 0,0000 | ||||
| QQQI / NEOS ETF Trust - NEOS Nasdaq-100 High Income ETF | 0,01 | 0,52 | 0,0001 | 0,0001 | |||||
| UFI / Unifi, Inc. | 0,10 | 396,40 | 0,52 | 440,63 | 0,0000 | 0,0000 | |||
| NULC / Nushares ETF Trust - Nuveen ESG Large-Cap ETF | 0,01 | 0,00 | 0,52 | 11,88 | 0,0000 | −0,0001 | |||
| KINS / Kingstone Companies, Inc. | 0,03 | −48,58 | 0,52 | −52,39 | 0,0000 | −0,0002 | |||
| LI / Li Auto Inc. - Depositary Receipt (Common Stock) | Put | 0,02 | 0,52 | 0,0001 | 0,0001 | ||||
| FTXN / First Trust Exchange-Traded Fund VI - First Trust Nasdaq Oil & Gas ETF | 0,02 | 18,41 | 0,52 | 6,39 | 0,0000 | −0,0001 | |||
| TCMD / Tactile Systems Technology, Inc. | 0,05 | −72,76 | 0,52 | −79,12 | 0,0000 | −0,0004 | |||
| NATR / Nature's Sunshine Products, Inc. | 0,03 | −10,00 | 0,51 | 6,20 | 0,0000 | −0,0001 | |||
| DDD / 3D Systems Corporation | 0,33 | −39,77 | 0,51 | −56,28 | 0,0001 | −0,0001 | |||
| NVEC / NVE Corporation | 0,01 | −35,32 | 0,51 | −25,36 | 0,0000 | −0,0001 | |||
| PRME / Prime Medicine, Inc. | 0,21 | −17,66 | 0,51 | 2,20 | 0,0000 | −0,0001 | |||
| LZMH / LZ Technology Holdings Limited | 0,03 | 0,51 | 0,0001 | 0,0001 | |||||
| US011642AB16 / CONVERTIBLE ZERO | 0,51 | 1,59 | 0,0001 | −0,0000 | |||||
| GSEU / Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta Europe Equity ETF | 0,01 | −2,23 | 0,51 | 7,58 | 0,0000 | −0,0001 | |||
| FDLS / Northern Lights Fund Trust IV - Inspire Fidelis Multi Factor ETF | 0,02 | −9,26 | 0,51 | 2,21 | 0,0001 | −0,0000 | |||
| JUCY / ETF Series Solutions - Aptus Enhanced Yield ETF | 0,02 | 66,99 | 0,51 | 62,82 | 0,0000 | −0,0000 | |||
| EVCM / EverCommerce Inc. | 0,05 | −29,19 | 0,51 | −26,27 | 0,0000 | −0,0001 | |||
| SOHU / Sohu.com Limited - Depositary Receipt (Common Stock) | 0,04 | −25,96 | 0,50 | −25,22 | 0,0000 | −0,0001 | |||
| BCBP / BCB Bancorp, Inc. | 0,06 | −1,51 | 0,50 | −15,86 | 0,0000 | −0,0001 | |||
| ISTR / Investar Holding Corporation | 0,03 | −8,27 | 0,50 | 0,60 | 0,0000 | −0,0001 | |||
| US82452JAB52 / CONVERTIBLE ZERO | 0,50 | 2 694,44 | 0,0000 | 0,0000 | |||||
| FSFG / First Savings Financial Group, Inc. | 0,02 | −41,00 | 0,50 | −42,65 | 0,0000 | −0,0001 | |||
| ATOM / Atomera Incorporated | 0,10 | −28,99 | 0,50 | −10,70 | 0,0001 | −0,0000 | |||
| BYM / BlackRock Municipal Income Quality Trust | 0,05 | 25,10 | 0,50 | 22,60 | 0,0000 | −0,0000 | |||
| LUMENTUM HLDGS INC / CNV (55024UAH2) | 0,50 | 0,0000 | |||||||
| FRST / Primis Financial Corp. | 0,05 | −81,48 | 0,50 | −79,46 | 0,0000 | −0,0004 | |||
| EBMT / Eagle Bancorp Montana, Inc. | 0,03 | −4,51 | 0,50 | −4,97 | 0,0000 | −0,0001 | |||
| SH / ProShares Trust - ProShares Short S&P500 | 0,01 | 0,00 | 0,50 | −10,95 | 0,0000 | −0,0001 | |||
| RCEL / AVITA Medical, Inc. | 0,09 | −43,93 | 0,50 | −63,58 | 0,0000 | −0,0002 | |||
| RFV / Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap 400 Pure Value ETF | 0,00 | 1,87 | 0,49 | 7,86 | 0,0000 | −0,0001 | |||
| TLRY / Tilray Brands, Inc. | 1,19 | 102,81 | 0,49 | 27,98 | 0,0000 | −0,0000 | |||
| MASS / 908 Devices Inc. | 0,07 | −7,20 | 0,49 | 47,60 | 0,0000 | −0,0000 | |||
| BLNK / Blink Charging Co. | 0,52 | −13,33 | 0,49 | −11,35 | 0,0001 | −0,0000 | |||
| US852234AK99 / CONV. NOTE | 0,49 | −73,13 | 0,0000 | −0,0003 | |||||
| FRO / Frontline plc | Call | 0,03 | 0,49 | 0,0000 | 0,0000 | ||||
| WMB / The Williams Companies, Inc. | Put | 0,01 | −91,68 | 0,49 | −91,28 | 0,0000 | −0,0009 | ||
| GGAL / Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock) | Call | 0,01 | 0,00 | 0,49 | −7,58 | 0,0000 | −0,0001 | ||
| BSM / Black Stone Minerals, L.P. - Limited Partnership | 0,04 | 0,49 | 0,0000 | 0,0000 | |||||
| EURK / Eureka Acquisition Corp | 0,05 | 0,00 | 0,49 | 1,04 | 0,0000 | −0,0001 | |||
| VTSI / VirTra, Inc. | 0,07 | 59,82 | 0,49 | 178,29 | 0,0000 | −0,0000 | |||
| XOMX / Direxion Shares ETF Trust - Direxion Daily XOM Bull 2X Shares | 0,02 | 0,49 | 0,0001 | 0,0001 | |||||
| MFSB / MFS Active Exchange Traded Funds Trust - MFS Active Core Plus Bond ETF | 0,02 | 96,16 | 0,49 | 97,56 | 0,0000 | −0,0000 | |||
| PDD / PDD Holdings Inc. - Depositary Receipt (Common Stock) | 0,49 | −1,22 | 0,0000 | −0,0001 | |||||
| CNTA / Centessa Pharmaceuticals plc - Depositary Receipt (Common Stock) | Put | 0,04 | 23,33 | 0,49 | 12,76 | 0,0000 | −0,0001 | ||
| FXA / Invesco CurrencyShares Australian Dollar Trust | 0,01 | 0,49 | 0,0000 | 0,0000 | |||||
| LTPZ / PIMCO ETF Trust - PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund | 0,01 | 0,00 | 0,49 | −4,34 | 0,0000 | −0,0001 | |||
| YALL / Tidal Trust I - God Bless America ETF | 0,01 | −45,71 | 0,48 | −38,19 | 0,0000 | −0,0001 | |||
| DBA / Invesco DB Multi-Sector Commodity Trust - Invesco DB Agriculture Fund | 0,02 | 82,42 | 0,48 | 81,44 | 0,0000 | −0,0000 | |||
| SCHH / Schwab Strategic Trust - Schwab U.S. REIT ETF | 0,02 | 6,42 | 0,48 | 4,60 | 0,0000 | −0,0001 | |||
| BRAG / Bragg Gaming Group Inc. | 0,11 | 53,37 | 0,48 | 60,94 | 0,0000 | −0,0000 | |||
| BINC / BlackRock ETF Trust II - iShares Flexible Income Active ETF | 0,01 | −6,26 | 0,48 | −5,56 | 0,0000 | −0,0001 | |||
| FKU / First Trust Exchange-Traded AlphaDEX Fund II - First Trust United Kingdom AlphaDEX Fund | 0,01 | −1,95 | 0,48 | 34,08 | 0,0000 | −0,0001 | |||
| OPAL / OPAL Fuels Inc. | 0,20 | −3,49 | 0,47 | 27,08 | 0,0000 | −0,0000 | |||
| LE / Lands' End, Inc. | 0,04 | −16,58 | 0,47 | −12,22 | 0,0000 | −0,0001 | |||
| NIO INC / CNV (62914VAK2) | 0,47 | 0,0000 | |||||||
| HYLN / Hyliion Holdings Corp. | 0,36 | −36,96 | 0,47 | −40,55 | 0,0001 | −0,0001 | |||
| DIVZ / Listed Funds Trust - The Opal Dividend Income ETF | 0,01 | 0,47 | 0,0000 | ||||||
| KPTI / Karyopharm Therapeutics Inc. | 0,11 | 28,09 | 0,47 | 47,65 | 0,0000 | −0,0000 | |||
| GSIT / GSI Technology, Inc. | 0,14 | 0,47 | 0,0000 | 0,0000 | |||||
| TRAK / ReposiTrak, Inc. | 0,02 | −36,34 | 0,47 | −38,40 | 0,0000 | −0,0001 | |||
| MXI / iShares Trust - iShares Global Materials ETF | 0,01 | −0,34 | 0,47 | 4,21 | 0,0000 | −0,0001 | |||
| LAW / CS Disco, Inc. | 0,11 | 17,65 | 0,47 | 26,01 | 0,0000 | −0,0000 | |||
| CVRX / CVRx, Inc. | 0,08 | −37,07 | 0,47 | −69,78 | 0,0000 | −0,0002 | |||
| REKT / Direxion Shares ETF Trust - Direxion Daily Crypto Industry Bear 1X Shares | 0,02 | −1,64 | 0,47 | −31,78 | 0,0000 | −0,0001 | |||
| WOLF / Wolfspeed, Inc. | 1,17 | −15,09 | 0,47 | −88,94 | 0,0001 | −0,0006 | |||
| CMT / Core Molding Technologies, Inc. | 0,03 | −32,87 | 0,47 | −26,73 | 0,0001 | −0,0000 | |||
| KKR / KKR & Co. Inc. | Call | 0,00 | 0,00 | 0,47 | 15,10 | 0,0000 | −0,0000 | ||
| SMHI / SEACOR Marine Holdings Inc. | 0,09 | −41,69 | 0,46 | −41,27 | 0,0000 | −0,0001 | |||
| RYAM / Rayonier Advanced Materials Inc. | 0,12 | −65,37 | 0,46 | −76,81 | 0,0000 | −0,0003 | |||
| IRS / IRSA Inversiones y Representaciones Sociedad Anónima - Depositary Receipt (Common Stock) | 0,03 | −65,73 | 0,46 | −63,00 | 0,0000 | −0,0002 | |||
| GLDG / GoldMining Inc. | 0,64 | 102,08 | 0,46 | 71,38 | 0,0000 | −0,0000 | |||
| NRGV / Energy Vault Holdings, Inc. | 0,64 | 61,28 | 0,46 | 66,06 | 0,0001 | 0,0000 | |||
| SJNK / SPDR Series Trust - SPDR Bloomberg Short Term High Yield Bond ETF | 0,02 | −85,47 | 0,46 | −85,29 | 0,0000 | −0,0005 | |||
| BOED / Direxion Shares ETF Trust - Direxion Daily BA Bear 1X Shares | 0,02 | 0,46 | 0,0001 | 0,0001 | |||||
| BAH / Booz Allen Hamilton Holding Corporation | Put | 0,00 | 0,46 | 0,0001 | 0,0001 | ||||
| ILCG / iShares Trust - iShares Morningstar Growth ETF | 0,00 | −31,28 | 0,46 | −17,77 | 0,0000 | −0,0001 | |||
| STVN / Stevanato Group S.p.A. | 0,02 | 0,46 | 0,0001 | 0,0001 | |||||
| IBTH / iShares Trust - iShares iBonds Dec 2027 Term Treasury ETF | 0,02 | 20,74 | 0,46 | 21,01 | 0,0000 | −0,0000 | |||
| FYT / First Trust Exchange-Traded AlphaDEX Fund - First Trust Small Cap Value AlphaDEX Fund | 0,01 | 0,00 | 0,45 | 1,34 | 0,0000 | −0,0001 | |||
| XJR / iShares Trust - iShares ESG Select Screened S&P Small-Cap ETF | 0,01 | 1,04 | 0,45 | 6,07 | 0,0000 | −0,0001 | |||
| PSCD / Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap Consumer Discretionary ETF | 0,00 | 0,00 | 0,45 | 9,13 | 0,0000 | −0,0001 | |||
| PSL / Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Consumer Staples Momentum ETF | 0,00 | −35,99 | 0,45 | −34,68 | 0,0000 | −0,0001 | |||
| PAYX / Paychex, Inc. | Put | 0,00 | 0,00 | 0,45 | −5,86 | 0,0000 | −0,0001 | ||
| PAYX / Paychex, Inc. | Call | 0,00 | 0,45 | 0,0000 | 0,0000 | ||||
| RAIL / FreightCar America, Inc. | 0,05 | −51,02 | 0,45 | −23,60 | 0,0000 | −0,0001 | |||
| QIPT / Quipt Home Medical Corp. | 0,25 | 45,34 | 0,45 | 11,66 | 0,0000 | −0,0000 | |||
| GEOS / Geospace Technologies Corporation | 0,03 | 59,26 | 0,45 | 216,20 | 0,0000 | −0,0000 | |||
| PTL / Northern Lights Fund Trust IV - Inspire 500 ETF | 0,00 | 0,00 | 0,45 | 11,69 | 0,0000 | −0,0000 | |||
| IBIB / iShares Trust - iShares iBonds Oct 2025 Term TIPS ETF | 0,02 | 0,00 | 0,45 | −0,44 | 0,0000 | −0,0001 | |||
| BTM / Bitcoin Depot Inc. | 0,09 | 0,45 | 0,0001 | 0,0001 | |||||
| BKTI / BK Technologies Corporation | 0,01 | 64,41 | 0,45 | 97,78 | 0,0000 | −0,0000 | |||
| AMPHASTAR PHARMACEUTICALS IN / CNV (03209RAB9) | 0,45 | 0,0000 | |||||||
| MG / Mistras Group, Inc. | 0,06 | −25,94 | 0,44 | −43,94 | 0,0000 | −0,0001 | |||
| BUG / Global X Funds - Global X Cybersecurity ETF | 0,01 | 0,44 | 0,0000 | 0,0000 | |||||
| SOC / Sable Offshore Corp. | Put | 0,02 | 0,00 | 0,44 | −13,41 | 0,0001 | −0,0000 | ||
| BNDW / Vanguard Scottsdale Funds - Vanguard Total World Bond ETF | 0,01 | 0,44 | 0,0001 | 0,0001 | |||||
| TTAM / Titan America SA | 0,04 | 0,44 | 0,0001 | 0,0001 | |||||
| EDN / Empresa Distribuidora y Comercializadora Norte Sociedad Anónima - Depositary Receipt (Common Stock) | 0,02 | 0,44 | 0,0000 | 0,0000 | |||||
| NETL / ETF Series Solutions - NETLease Corporate Real Estate ETF | 0,02 | 0,00 | 0,44 | −2,68 | 0,0000 | −0,0001 | |||
| FUMB / First Trust Exchange-Traded Fund III - First Trust Ultra Short Duration Municipal ETF | 0,02 | 0,44 | 0,0000 | 0,0000 | |||||
| BOTZ / Global X Funds - Global X Robotics & Artificial Intelligence ETF | 0,01 | 9,54 | 0,44 | 25,72 | 0,0001 | 0,0000 | |||
| COINBASE GLOBAL INC / CNV (19260QAF4) | 0,43 | 0,0000 | |||||||
| DHR / Danaher Corporation | Call | 0,00 | −67,16 | 0,43 | −68,39 | 0,0000 | −0,0002 | ||
| TMC / TMC the metals company Inc. | 0,07 | −46,33 | 0,43 | 105,69 | 0,0001 | 0,0000 | |||
| ASM / Avino Silver & Gold Mines Ltd. | 0,12 | −42,57 | 0,43 | 12,21 | 0,0000 | −0,0000 | |||
| NURE / NuShares ETF Trust - Nuveen Short-Term REIT ETF | 0,01 | 0,00 | 0,43 | −5,27 | 0,0000 | −0,0001 | |||
| ONEO / SPDR Series Trust - SPDR Russell 1000 Momentum Focus ETF | 0,00 | 0,00 | 0,43 | 7,23 | 0,0000 | −0,0001 | |||
| EZA / iShares, Inc. - iShares MSCI South Africa ETF | 0,01 | −2,14 | 0,43 | 9,16 | 0,0000 | −0,0000 | |||
| PFI / Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Financial Momentum ETF | 0,01 | 13,57 | 0,43 | 20,85 | 0,0000 | −0,0000 | |||
| PEXL / Pacer Funds Trust - Pacer US Export Leaders ETF | 0,01 | 0,90 | 0,43 | 14,82 | 0,0000 | −0,0000 | |||
| INSE / Inspired Entertainment, Inc. | 0,05 | −44,75 | 0,43 | −47,20 | 0,0000 | −0,0001 | |||
| US91332UAB70 / CONVERTIBLE ZERO | 0,42 | 0,71 | 0,0001 | −0,0000 | |||||
| MRSN / Mersana Therapeutics, Inc. | 1,43 | 144,39 | 0,42 | 110,95 | 0,0000 | −0,0000 | |||
| TSPA / T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price U.S. Equity Research ETF | 0,01 | 0,42 | 0,0000 | 0,0000 | |||||
| PARAA / Paramount Global | 0,02 | −12,35 | 0,42 | −11,51 | 0,0000 | −0,0001 | |||
| UUP / Invesco DB US Dollar Index Trust - Invesco DB US Dollar Index Bullish Fund | 0,02 | −0,56 | 0,42 | −6,44 | 0,0000 | −0,0001 | |||
| BMEZ / BlackRock Health Sciences Term Trust | 0,03 | 0,42 | 0,0001 | 0,0001 | |||||
| PMBS / PIMCO ETF Trust - PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund | 0,01 | 0,42 | 0,0001 | 0,0001 | |||||
| IWLG / New York Life Investments Active ETF Trust - NYLI Winslow Large Cap Growth ETF | 0,01 | 0,00 | 0,42 | 20,34 | 0,0000 | −0,0000 | |||
| QD / Qudian Inc. - Depositary Receipt (Common Stock) | 0,13 | 64,88 | 0,42 | 92,20 | 0,0000 | −0,0000 | |||
| STXE / EA Series Trust - Strive Emerging Markets Ex-China ETF | 0,01 | −30,87 | 0,42 | −21,54 | 0,0000 | −0,0001 | |||
| KYTX / Kyverna Therapeutics, Inc. | 0,14 | 30,56 | 0,42 | 107,96 | 0,0000 | −0,0000 | |||
| SSYS / Stratasys Ltd. | 0,04 | 51,12 | 0,42 | 77,12 | 0,0000 | −0,0000 | |||
| TAIL / Cambria ETF Trust - Cambria Tail Risk ETF | 0,03 | 0,42 | 0,0001 | 0,0001 | |||||
| TARA / Protara Therapeutics, Inc. | 0,14 | −30,95 | 0,42 | −50,94 | 0,0000 | −0,0001 | |||
| UYSC / UY Scuti Acquisition Corp. | 0,04 | 0,42 | 0,0001 | 0,0001 | |||||
| SNFCA / Security National Financial Corporation | 0,04 | −54,97 | 0,42 | −63,32 | 0,0000 | −0,0002 | |||
| IWFG / New York Life Investments Active ETF Trust - NYLI Winslow Focused Large Cap Growth ETF | 0,01 | 0,00 | 0,42 | 21,70 | 0,0000 | −0,0000 | |||
| AOHY / Angel Oak Funds Trust - Angel Oak High Yield Opportunities ETF | 0,04 | 0,41 | 0,0001 | 0,0001 | |||||
| KNGZ / First Trust Exchange-Traded Fund VI - First Trust S&P 500 Diversified Dividend Aristocrats ETF | 0,01 | 0,00 | 0,41 | 4,28 | 0,0000 | −0,0001 | |||
| JHHY / John Hancock Exchange-Traded Fund Trust - John Hancock High Yield ETF | 0,02 | 0,41 | 0,0001 | 0,0001 | |||||
| FSTR / L.B. Foster Company | 0,02 | −34,51 | 0,41 | −27,34 | 0,0000 | −0,0001 | |||
| GASS / StealthGas Inc. | 0,06 | 53,75 | 0,41 | 74,47 | 0,0000 | −0,0000 | |||
| FIW / First Trust Exchange-Traded Fund - First Trust Water ETF | 0,00 | −23,20 | 0,41 | −17,71 | 0,0000 | −0,0001 | |||
| GLAD / Gladstone Capital Corporation | 0,02 | −47,33 | 0,41 | −48,36 | 0,0000 | −0,0001 | |||
| SUSA / iShares Trust - iShares ESG Optimized MSCI USA ETF | 0,00 | 24,34 | 0,41 | 37,25 | 0,0000 | −0,0000 | |||
| SCHY / Schwab Strategic Trust - Schwab International Dividend Equity ETF | 0,01 | 0,41 | 0,0000 | 0,0000 | |||||
| BKHA / Black Hawk Acquisition Corporation | 0,04 | 0,00 | 0,41 | 0,74 | 0,0000 | −0,0001 | |||
| BMVP / Invesco Exchange-Traded Fund Trust - Invesco Bloomberg MVP Multi-factor ETF | 0,01 | 0,00 | 0,41 | 1,24 | 0,0000 | −0,0001 | |||
| TUYA / Tuya Inc. - Depositary Receipt (Common Stock) | 0,18 | −51,97 | 0,41 | −63,41 | 0,0000 | −0,0002 | |||
| EVTL / Vertical Aerospace Ltd. | 0,06 | 98,98 | 0,41 | 303,96 | 0,0000 | −0,0000 | |||
| PFLD / ETF Series Solutions - AAM Low Duration Preferred and Income Securities ETF | 0,02 | 0,41 | 0,0001 | 0,0001 | |||||
| RILY / B. Riley Financial, Inc. | 0,14 | −25,13 | 0,41 | −42,66 | 0,0000 | −0,0001 | |||
| CMDB / Costamare Bulkers Holdings Limited | 0,05 | 0,41 | 0,0001 | 0,0001 | |||||
| ALVO / Alvotech | 0,04 | 21,75 | 0,40 | 14,77 | 0,0000 | −0,0000 | |||
| TWIN / Twin Disc, Incorporated | 0,05 | 9,84 | 0,40 | 28,25 | 0,0000 | −0,0000 | |||
| US679295AF24 / CONV. NOTE | 0,40 | 0,00 | 0,0000 | −0,0001 | |||||
| CINT / CI&T Inc. | 0,07 | −8,66 | 0,40 | −8,82 | 0,0000 | −0,0001 | |||
| JGRO / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Growth ETF | 0,00 | 0,40 | 0,0001 | 0,0001 | |||||
| MRNA / Moderna, Inc. | Call | 0,01 | −88,27 | 0,40 | −88,61 | 0,0001 | −0,0005 | ||
| FOCT / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - October | 0,01 | 0,40 | 0,0000 | 0,0000 | |||||
| NBIX / Neurocrine Biosciences, Inc. | Call | 0,00 | 0,40 | 0,0000 | 0,0000 | ||||
| CADL / Candel Therapeutics, Inc. | 0,08 | 45,25 | 0,40 | 30,19 | 0,0000 | −0,0000 | |||
| RMNI / Rimini Street, Inc. | 0,11 | −34,65 | 0,40 | −29,28 | 0,0000 | −0,0001 | |||
| AEYE / AudioEye, Inc. | 0,03 | −68,35 | 0,40 | −66,83 | 0,0000 | −0,0002 | |||
| SMLF / iShares Trust - iShares U.S. Small-Cap Equity Factor ETF | 0,01 | 0,00 | 0,40 | 9,34 | 0,0000 | −0,0000 | |||
| OVLY / Oak Valley Bancorp | 0,01 | −35,50 | 0,40 | −29,56 | 0,0000 | −0,0001 | |||
| REIT / ALPS ETF Trust - ALPS Active REIT ETF | 0,02 | 0,00 | 0,40 | −3,63 | 0,0000 | −0,0001 | |||
| CMPS / COMPASS Pathways plc - Depositary Receipt (Common Stock) | Call | 0,14 | 0,40 | 0,0001 | 0,0001 | ||||
| ALMS / Alumis Inc. | 0,13 | 114,31 | 0,40 | 4,76 | 0,0000 | −0,0000 | |||
| NIO / NIO Inc. - Depositary Receipt (Common Stock) | Put | 0,12 | 0,40 | 0,0001 | 0,0001 | ||||
| AFLG / First Trust Exchange-Traded Fund VIII - First Trust Active Factor Large Cap ETF | 0,01 | 0,40 | 0,0001 | 0,0001 | |||||
| EVEX / Eve Holding, Inc. | 0,06 | −61,20 | 0,40 | −19,72 | 0,0000 | −0,0001 | |||
| VERU / Veru Inc. | 0,68 | 134,60 | 0,39 | 179,43 | 0,0000 | −0,0000 | |||
| HEGD / Listed Funds Trust - Swan Hedged Equity US Large Cap ETF | 0,02 | 0,39 | 0,0001 | 0,0001 | |||||
| NNBR / NN, Inc. | 0,19 | 71,22 | 0,39 | 59,35 | 0,0000 | −0,0000 | |||
| PXE / Invesco Exchange-Traded Fund Trust - Invesco Energy Exploration & Production ETF | 0,01 | 34,20 | 0,39 | 28,52 | 0,0000 | −0,0000 | |||
| DSP / Viant Technology Inc. | 0,03 | −78,24 | 0,39 | −76,80 | 0,0000 | −0,0003 | |||
| LAZR / Luminar Technologies, Inc. | 0,14 | −59,09 | 0,39 | −78,25 | 0,0001 | −0,0002 | |||
| LABD / Direxion Shares ETF Trust - Direxion Daily S&P Biotech Bear 3X Shares | 0,05 | 0,39 | 0,0000 | 0,0000 | |||||
| BARK / BARK, Inc. | 0,44 | −21,19 | 0,39 | −50,19 | 0,0000 | −0,0001 | |||
| AMPY / Amplify Energy Corp. | 0,12 | 22,91 | 0,39 | 5,12 | 0,0001 | −0,0000 | |||
| SBND / Columbia ETF Trust I - Columbia Short Duration Bond ETF | 0,02 | 0,39 | 0,0001 | 0,0001 | |||||
| AMRK / A-Mark Precious Metals, Inc. | 0,02 | −84,19 | 0,39 | −86,21 | 0,0000 | −0,0004 | |||
| NEWP / New Pacific Metals Corp. | 0,29 | 7,64 | 0,39 | 30,54 | 0,0000 | −0,0000 | |||
| OPXS / Optex Systems Holdings, Inc | 0,03 | 0,39 | 0,0001 | 0,0001 | |||||
| ABOS / Acumen Pharmaceuticals, Inc. | 0,33 | 70,58 | 0,39 | 80,47 | 0,0000 | −0,0000 | |||
| SCPH / scPharmaceuticals Inc. | 0,10 | −15,72 | 0,39 | 22,40 | 0,0001 | 0,0000 | |||
| TFI / SPDR Series Trust - SPDR Nuveen ICE Municipal Bond ETF | 0,01 | −13,47 | 0,39 | −14,16 | 0,0000 | −0,0001 | |||
| VFVA / Vanguard Wellington Fund - Vanguard U.S. Value Factor ETF | 0,00 | 0,00 | 0,39 | 3,77 | 0,0000 | −0,0000 | |||
| IGBH / iShares U.S. ETF Trust - iShares Interest Rate Hedged Long-Term Corporate Bond ETF | 0,02 | 0,39 | 0,0001 | 0,0001 | |||||
| ZOCT / Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 1 Yr October | 0,01 | 0,39 | 0,0001 | 0,0001 | |||||
| EPSN / Epsilon Energy Ltd. | 0,05 | 142,24 | 0,38 | 154,00 | 0,0000 | −0,0000 | |||
| LRMR / Larimar Therapeutics, Inc. | 0,13 | −95,07 | 0,38 | −93,38 | 0,0000 | −0,0009 | |||
| FLWS / 1-800-FLOWERS.COM, Inc. | 0,08 | −56,31 | 0,38 | −63,63 | 0,0000 | −0,0002 | |||
| LONZ / PIMCO ETF Trust - PIMCO Senior Loan Active Exchange-Traded Fund | 0,01 | −93,23 | 0,38 | −93,16 | 0,0000 | −0,0009 | |||
| CVGI / Commercial Vehicle Group, Inc. | 0,23 | 70,81 | 0,38 | 147,06 | 0,0000 | −0,0000 | |||
| DDI / DoubleDown Interactive Co., Ltd. - Depositary Receipt (Common Stock) | 0,04 | 36,97 | 0,38 | 32,28 | 0,0000 | −0,0000 | |||
| TTSH / Tile Shop Holdings, Inc. | 0,06 | −51,48 | 0,38 | −52,34 | 0,0000 | −0,0001 | |||
| SLI / Standard Lithium Ltd. | 0,19 | 49,21 | 0,38 | 130,67 | 0,0000 | −0,0000 | |||
| QUIK / QuickLogic Corporation | 0,06 | 10,75 | 0,38 | 33,81 | 0,0000 | −0,0000 | |||
| ZYXI / Zynex, Inc. | 0,15 | −14,57 | 0,38 | 0,27 | 0,0000 | −0,0000 | |||
| GRDN / Guardian Pharmacy Services, Inc. | 0,02 | 13,36 | 0,37 | 13,68 | 0,0000 | −0,0000 | |||
| GAUG / First Trust Exchange Traded Fund VIII - FT Vest U.S. Equity Moderate Buffer ETF - August | 0,01 | 0,37 | 0,0000 | 0,0000 | |||||
| US345370CZ16 / CONVERTIBLE ZERO | 0,37 | −92,43 | 0,0000 | −0,0008 | |||||
| NE.WS / Noble Corporation plc - Equity Warrant | 0,02 | 0,00 | 0,37 | 33,09 | 0,0001 | 0,0000 | |||
| VRA / Vera Bradley, Inc. | 0,17 | 37,39 | 0,37 | 35,04 | 0,0000 | −0,0000 | |||
| JXI / iShares Trust - iShares Global Utilities ETF | 0,01 | 0,00 | 0,37 | 6,67 | 0,0000 | −0,0000 | |||
| NMRA / Neumora Therapeutics, Inc. | 0,50 | −17,38 | 0,37 | −39,37 | 0,0001 | −0,0000 | |||
| ELMD / Electromed, Inc. | 0,02 | −48,34 | 0,37 | −52,47 | 0,0000 | −0,0001 | |||
| CTEV / Claritev Corporation | 0,01 | −84,58 | 0,37 | −66,24 | 0,0000 | −0,0002 | |||
| RMOP / Tidal Trust III - Rockefeller Opportunistic Municipal Bond ETF | 0,01 | 0,37 | 0,0000 | 0,0000 | |||||
| ANRO / Alto Neuroscience, Inc. | 0,17 | 65,47 | 0,37 | 68,98 | 0,0000 | −0,0000 | |||
| MRAM / Everspin Technologies, Inc. | 0,06 | 6,64 | 0,37 | 31,77 | 0,0000 | −0,0000 | |||
| TSE / Trinseo PLC | 0,12 | −65,98 | 0,36 | −71,20 | 0,0000 | −0,0002 | |||
| MHD / BlackRock MuniHoldings Fund, Inc. | 0,03 | 224,19 | 0,36 | 211,11 | 0,0000 | −0,0000 | |||
| OACP / Unified Series Trust - OneAscent Core Plus Bond ETF | 0,02 | 0,36 | 0,0000 | 0,0000 | |||||
| ONEQ / Fidelity Commonwealth Trust - Fidelity Nasdaq Composite Index ETF | 0,00 | 0,36 | 0,0000 | 0,0000 | |||||
| APLS / Apellis Pharmaceuticals, Inc. | Put | 0,02 | 0,36 | 0,0000 | 0,0000 | ||||
| APLS / Apellis Pharmaceuticals, Inc. | Call | 0,02 | 0,36 | 0,0000 | 0,0000 | ||||
| BCYC / Bicycle Therapeutics plc - Depositary Receipt (Common Stock) | 0,05 | 107,47 | 0,36 | 70,42 | 0,0000 | −0,0000 | |||
| PCLO / Virtus ETF Trust II - Virtus Seix AAA Private Credit CLO ETF | 0,01 | −42,35 | 0,36 | −42,29 | 0,0000 | −0,0001 | |||
| FLV / American Century ETF Trust - American Century Focused Large Cap Value ETF | 0,01 | 0,36 | 0,0000 | 0,0000 | |||||
| US252131AK39 / CONV. NOTE | 0,36 | 0,0000 | 0,0000 | ||||||
| BRTR / BlackRock ETF Trust II - iShares Total Return Active ETF | 0,01 | 0,36 | 0,0000 | 0,0000 | |||||
| TCHP / T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Blue Chip Growth ETF | 0,01 | 0,36 | 0,0000 | 0,0000 | |||||
| PLCE / The Children's Place, Inc. | 0,08 | 69,47 | 0,36 | −14,01 | 0,0000 | −0,0001 | |||
| PSR / Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Active U.S. Real Estate ETF | 0,00 | −0,26 | 0,36 | −1,39 | 0,0000 | −0,0000 | |||
| LUCD / Lucid Diagnostics Inc. | 0,31 | 257,67 | 0,35 | 176,56 | 0,0000 | −0,0000 | |||
| BMEA / Biomea Fusion, Inc. | 0,20 | 92,30 | 0,35 | 62,39 | 0,0000 | −0,0000 | |||
| XRLV / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF | 0,01 | 0,00 | 0,35 | −2,76 | 0,0000 | −0,0000 | |||
| AGGY / WisdomTree Trust - WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 0,01 | 0,35 | 0,0000 | 0,0000 | |||||
| BBU / Brookfield Business Partners L.P. - Limited Partnership | 0,01 | 0,35 | 0,0000 | 0,0000 | |||||
| EMCS / DBX ETF Trust - Xtrackers MSCI Emerging Markets Climate Selection ETF | 0,01 | 0,35 | 0,0000 | 0,0000 | |||||
| JHMB / John Hancock Exchange-Traded Fund Trust - John Hancock Mortgage-Backed Securities ETF | 0,02 | 14,83 | 0,35 | 14,71 | 0,0000 | −0,0000 | |||
| TGRW / T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Growth Stock ETF | 0,01 | 0,00 | 0,35 | 17,51 | 0,0000 | −0,0000 | |||
| QDPL / Pacer Funds Trust - Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF | 0,01 | 0,35 | 0,0000 | 0,0000 | |||||
| IGLB / iShares Trust - iShares 10+ Year Investment Grade Corporate Bond ETF | 0,01 | −82,26 | 0,35 | −82,29 | 0,0000 | −0,0003 | |||
| NESR / National Energy Services Reunited Corp. | 0,06 | −35,69 | 0,35 | −47,34 | 0,0000 | −0,0001 | |||
| JFIN / Jiayin Group Inc. - Depositary Receipt (Common Stock) | 0,02 | 0,34 | 0,0000 | 0,0000 | |||||
| FAST / Fastenal Company | Call | 0,01 | 0,34 | 0,0000 | 0,0000 | ||||
| EMEQ / Macquarie ETF Trust - Macquarie Focused Emerging Markets Equity ETF | 0,01 | 0,34 | 0,0000 | 0,0000 | |||||
| NOTE / FiscalNote Holdings, Inc. | 0,64 | 34,79 | 0,34 | −10,42 | 0,0000 | −0,0001 | |||
| PROKIDNEY CORP / CMN (G7S53R104) | 0,58 | 0,34 | 0,0000 | ||||||
| SEER / Seer, Inc. | 0,16 | −6,11 | 0,34 | 19,10 | 0,0000 | −0,0000 | |||
| EML / The Eastern Company | 0,02 | −26,73 | 0,34 | −33,91 | 0,0000 | −0,0001 | |||
| FTCI / FTC Solar, Inc. | 0,08 | 146,15 | 0,34 | 290,80 | 0,0000 | −0,0000 | |||
| GBIO / Generation Bio Co. | 1,06 | −2,03 | 0,34 | −22,55 | 0,0000 | −0,0000 | |||
| FTHF / First Trust Exchange-Traded Fund II - First Trust Emerging Markets Human Flourishing ETF | 0,01 | −8,97 | 0,34 | 7,96 | 0,0000 | −0,0000 | |||
| BRBS / Blue Ridge Bankshares, Inc. | 0,09 | −64,89 | 0,34 | −61,35 | 0,0000 | −0,0001 | |||
| BJUN / Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - June | 0,01 | 0,34 | 0,0000 | 0,0000 | |||||
| VIGL / Vigil Neuroscience, Inc. | 0,04 | −23,40 | 0,34 | 244,90 | 0,0000 | −0,0000 | |||
| CORZW / Core Scientific, Inc. - Equity Warrant | 0,03 | 0,00 | 0,34 | 258,51 | 0,0000 | −0,0000 | |||
| ULST / SSGA Active Trust - SPDR SSGA Ultra Short Term Bond ETF | 0,01 | 0,34 | 0,0000 | 0,0000 | |||||
| DISV / Dimensional ETF Trust - Dimensional International Small Cap Value ETF | 0,01 | 0,34 | 0,0000 | 0,0000 | |||||
| IDN / Intellicheck, Inc. | 0,06 | 0,34 | 0,0000 | 0,0000 | |||||
| GDIV / Harbor ETF Trust - Harbor Dividend Growth Leaders ETF | 0,02 | 0,33 | 0,0000 | 0,0000 | |||||
| JHCR / John Hancock Exchange-Traded Fund Trust - John Hancock Core Bond ETF | 0,01 | 0,33 | 0,0000 | 0,0000 | |||||
| XBIT / XBiotech Inc. | 0,11 | 137,56 | 0,33 | 118,42 | 0,0000 | −0,0000 | |||
| ILLR / Triller Group Inc. | 0,36 | −32,75 | 0,33 | −19,71 | 0,0000 | −0,0001 | |||
| BRDG / Bridge Investment Group Holdings Inc. | 0,03 | 0,33 | 0,0000 | 0,0000 | |||||
| PSCF / Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap Financials ETF | 0,01 | 45,82 | 0,33 | 49,77 | 0,0000 | −0,0000 | |||
| MRBK / Meridian Corporation | 0,03 | −69,34 | 0,33 | −72,60 | 0,0000 | −0,0002 | |||
| IAPR / Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - April | 0,01 | 0,33 | 0,0000 | 0,0000 | |||||
| LFCR / Lifecore Biomedical, Inc. | 0,04 | −54,16 | 0,33 | −47,17 | 0,0000 | −0,0001 | |||
| LNSR / LENSAR, Inc. | 0,02 | −36,05 | 0,33 | −40,48 | 0,0000 | −0,0001 | |||
| KRMD / KORU Medical Systems, Inc. | 0,09 | −62,63 | 0,32 | −47,40 | 0,0000 | −0,0001 | |||
| SRG / Seritage Growth Properties | 0,11 | −65,27 | 0,32 | −66,91 | 0,0000 | −0,0001 | |||
| ESOA / Energy Services of America Corporation | 0,03 | −35,61 | 0,32 | −32,29 | 0,0000 | −0,0001 | |||
| PBFS / Pioneer Bancorp, Inc. | 0,03 | −32,11 | 0,32 | −30,24 | 0,0000 | −0,0001 | |||
| VIRC / Virco Mfg. Corporation | 0,04 | −35,53 | 0,32 | −45,62 | 0,0000 | −0,0001 | |||
| REI / Ring Energy, Inc. | 0,41 | −48,16 | 0,32 | −64,26 | 0,0000 | −0,0001 | |||
| IMPP / Imperial Petroleum Inc. | 0,10 | 39,94 | 0,32 | 75,96 | 0,0000 | −0,0000 | |||
| LCNB / LCNB Corp. | 0,02 | −43,06 | 0,32 | −43,98 | 0,0000 | −0,0001 | |||
| GRRR / Gorilla Technology Group Inc. | 0,02 | −0,06 | 0,32 | −32,77 | 0,0000 | −0,0000 | |||
| RAYJ / The Advisors Inner Circle Fund III - Rayliant SMDAM Japan Equity ETF | 0,01 | 0,32 | 0,0000 | 0,0000 | |||||
| VSMV / Victory Portfolios II - VictoryShares US Multi-Factor Minimum Volatility ETF | 0,01 | 4,66 | 0,32 | 6,33 | 0,0000 | −0,0000 | |||
| BST / BlackRock Science and Technology Trust | 0,01 | 35,79 | 0,32 | 57,43 | 0,0000 | −0,0000 | |||
| LCTU / BlackRock ETF Trust - BlackRock U.S. Carbon Transition Readiness ETF | 0,00 | −82,40 | 0,32 | −80,49 | 0,0000 | −0,0003 | |||
| IP / International Paper Company | Put | 0,01 | 0,32 | 0,0000 | 0,0000 | ||||
| BBCP / Concrete Pumping Holdings, Inc. | 0,05 | −28,24 | 0,32 | −19,08 | 0,0000 | −0,0001 | |||
| ZURA / Zura Bio Limited | 0,30 | 146,14 | 0,32 | 100,63 | 0,0000 | −0,0000 | |||
| UNG / United States Natural Gas Fund, LP - Limited Partnership | Put | 0,02 | 0,00 | 0,32 | −29,40 | 0,0000 | −0,0001 | ||
| LGRO / ALPS ETF Trust - Level Four Large Cap Growth Active ETF | 0,01 | 0,32 | 0,0000 | 0,0000 | |||||
| ABAT / American Battery Technology Company | 0,20 | 640,57 | 0,32 | 1 074,07 | 0,0000 | 0,0000 | |||
| TOI / The Oncology Institute, Inc. | 0,15 | 34,30 | 0,32 | 141,22 | 0,0000 | −0,0000 | |||
| LGCY / Legacy Education Inc. | 0,03 | 0,32 | 0,0000 | 0,0000 | |||||
| UROY / Uranium Royalty Corp. | 0,13 | 21,35 | 0,32 | 72,68 | 0,0000 | −0,0000 | |||
| AVNW / Aviat Networks, Inc. | 0,01 | −61,40 | 0,32 | −51,53 | 0,0000 | −0,0001 | |||
| BOXX / EA Series Trust - Alpha Architect 1-3 Month Box ETF | 0,00 | 0,00 | 0,32 | 0,96 | 0,0000 | −0,0000 | |||
| GSJY / Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta Japan Equity ETF | 0,01 | 0,00 | 0,31 | 9,03 | 0,0000 | −0,0000 | |||
| NXDT / NexPoint Diversified Real Estate Trust | 0,08 | −82,69 | 0,31 | −81,11 | 0,0000 | −0,0003 | |||
| ESG / FlexShares Trust - FlexShares STOXX US ESG Select Index Fund | 0,00 | 0,00 | 0,31 | 9,41 | 0,0000 | −0,0000 | |||
| OSUR / OraSure Technologies, Inc. | 0,10 | −61,96 | 0,31 | −66,13 | 0,0000 | −0,0001 | |||
| JPMB / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan USD Emerging Markets Sovereign Bond ETF | 0,01 | 0,31 | 0,0000 | 0,0000 | |||||
| BHR / Braemar Hotels & Resorts Inc. | 0,13 | −73,78 | 0,31 | −74,24 | 0,0000 | −0,0002 | |||
| WEST / Westrock Coffee Company | 0,05 | −53,10 | 0,31 | −62,81 | 0,0000 | −0,0001 | |||
| MUE / BlackRock MuniHoldings Quality Fund II, Inc. | 0,03 | 0,31 | 0,0000 | 0,0000 | |||||
| AGRO / Adecoagro S.A. | 0,03 | −60,71 | 0,31 | −67,87 | 0,0000 | −0,0001 | |||
| EBI / The RBB Fund Trust - Longview Advantage ETF | 0,01 | 0,31 | 0,0000 | 0,0000 | |||||
| VICI / VICI Properties Inc. | Put | 0,01 | 11,76 | 0,31 | 11,55 | 0,0000 | −0,0000 | ||
| SSBK / Southern States Bancshares, Inc. | 0,01 | −57,01 | 0,31 | −56,31 | 0,0000 | −0,0001 | |||
| SKYE / Skye Bioscience, Inc. | 0,07 | 69,77 | 0,31 | 346,38 | 0,0000 | −0,0000 | |||
| PKBK / Parke Bancorp, Inc. | 0,02 | −85,67 | 0,31 | −84,53 | 0,0000 | −0,0003 | |||
| CGBD / Carlyle Secured Lending, Inc. | 0,02 | 0,31 | 0,0000 | 0,0000 | |||||
| CDLX / Cardlytics, Inc. | 0,19 | 51,44 | 0,31 | 36,89 | 0,0000 | 0,0000 | |||
| DMBS / DoubleLine ETF Trust - DoubleLine Mortgage ETF | 0,01 | 0,31 | 0,0000 | 0,0000 | |||||
| LXRX / Lexicon Pharmaceuticals, Inc. | 0,33 | −8,28 | 0,31 | 88,96 | 0,0000 | −0,0000 | |||
| ROUS / Lattice Strategies Trust - Hartford Multifactor US Equity ETF | 0,01 | 0,31 | 0,0000 | 0,0000 | |||||
| US15677JAD00 / CONV. NOTE | 0,31 | 10,87 | 0,0000 | −0,0000 | |||||
| LUMN / Lumen Technologies, Inc. | Call | 0,07 | 0,00 | 0,31 | 11,68 | 0,0000 | −0,0000 | ||
| FEP / First Trust Exchange-Traded AlphaDEX Fund II - First Trust Europe AlphaDEX Fund | 0,01 | 0,30 | 0,0000 | 0,0000 | |||||
| HYMC / Hycroft Mining Holding Corporation | 0,10 | 0,30 | 0,0000 | 0,0000 | |||||
| CMPX / Compass Therapeutics, Inc. | 0,12 | −50,18 | 0,30 | −31,83 | 0,0000 | −0,0001 | |||
| SES / SES AI Corporation | 0,34 | 46,72 | 0,30 | 150,83 | 0,0000 | 0,0000 | |||
| EEX / Emerald Holding, Inc. | 0,06 | −21,02 | 0,30 | −2,59 | 0,0000 | −0,0000 | |||
| CRBP / Corbus Pharmaceuticals Holdings, Inc. | 0,04 | −24,62 | 0,30 | −1,95 | 0,0000 | −0,0000 | |||
| IBD / Northern Lights Fund Trust IV - Inspire Corporate Bond ETF | 0,01 | 0,30 | 0,0000 | 0,0000 | |||||
| EPM / Evolution Petroleum Corporation | 0,06 | −54,17 | 0,30 | −58,51 | 0,0000 | −0,0001 | |||
| NMFC / New Mountain Finance Corporation | 0,03 | 19,43 | 0,30 | 14,12 | 0,0000 | −0,0000 | |||
| CNRG / SPDR Series Trust - SPDR S&P Kensho Clean Power ETF | 0,01 | 0,00 | 0,30 | 18,18 | 0,0000 | −0,0000 | |||
| QQQX / Nuveen Nasdaq 100 Dynamic Overwrite Fund | 0,01 | −5,83 | 0,30 | 4,91 | 0,0000 | −0,0000 | |||
| PLL / Piedmont Lithium Inc. | 0,05 | −64,75 | 0,30 | −67,43 | 0,0000 | −0,0001 | |||
| APRH / Innovator ETFs Trust - Innovator Premium Income 20 Barrier ETF - April | 0,01 | 0,30 | 0,0000 | 0,0000 | |||||
| PHLT / Performant Healthcare, Inc. | 0,07 | −64,12 | 0,30 | −51,64 | 0,0000 | −0,0001 | |||
| MSIF / MSC Income Fund, Inc. | 0,02 | 13,04 | 0,30 | 12,60 | 0,0000 | −0,0000 | |||
| SENS / Senseonics Holdings, Inc. | 0,62 | 0,96 | 0,29 | −26,68 | 0,0000 | −0,0000 | |||
| VOR / Vor Biopharma Inc. | 0,18 | 112,83 | 0,29 | 386,67 | 0,0000 | 0,0000 | |||
| PDLB / Ponce Financial Group, Inc. | 0,02 | −63,37 | 0,29 | −59,97 | 0,0000 | −0,0001 | |||
| IBAC / IB Acquisition Corp. | 0,03 | 0,66 | 0,29 | 1,75 | 0,0000 | −0,0000 | |||
| DLTH / Duluth Holdings Inc. | 0,14 | 58,03 | 0,29 | 90,79 | 0,0000 | −0,0000 | |||
| AVR / Anteris Technologies Global Corp. | 0,08 | 172,54 | 0,29 | 184,31 | 0,0000 | −0,0000 | |||
| TLH / iShares Trust - iShares 10-20 Year Treasury Bond ETF | 0,00 | −99,30 | 0,29 | −99,31 | 0,0000 | −0,0068 | |||
| STRO / Sutro Biopharma, Inc. | 0,41 | −76,30 | 0,29 | −74,03 | 0,0000 | −0,0001 | |||
| FDRR / Fidelity Covington Trust - Fidelity Dividend ETF for Rising Rates | 0,01 | 0,00 | 0,29 | 8,27 | 0,0000 | −0,0000 | |||
| PRPL / Purple Innovation, Inc. | 0,40 | 66,02 | 0,29 | 59,12 | 0,0000 | −0,0000 | |||
| IBTG / iShares Trust - iShares iBonds Dec 2026 Term Treasury ETF | 0,01 | −10,24 | 0,29 | −10,28 | 0,0000 | −0,0000 | |||
| QDIV / Global X Funds - Global X S&P 500 Quality Dividend ETF | 0,01 | 0,02 | 0,29 | −3,68 | 0,0000 | −0,0000 | |||
| CCLD / CareCloud, Inc. | 0,12 | 275,68 | 0,29 | 537,78 | 0,0000 | 0,0000 | |||
| MFUS / PIMCO Equity Series - PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF | 0,01 | −90,11 | 0,29 | −89,50 | 0,0000 | −0,0004 | |||
| EBTC / Enterprise Bancorp, Inc. | 0,01 | −70,10 | 0,29 | −69,57 | 0,0000 | −0,0001 | |||
| FAST / Fastenal Company | Put | 0,01 | 100,00 | 0,29 | 8,37 | 0,0000 | −0,0000 | ||
| AMTM / Amentum Holdings, Inc. | Put | 0,01 | 6,00 | 0,29 | 37,68 | 0,0000 | −0,0000 | ||
| AMTM / Amentum Holdings, Inc. | Call | 0,01 | 6,00 | 0,29 | 37,68 | 0,0000 | −0,0000 | ||
| AUGZ / Listed Funds Trust - TrueShares Structured Outcome (August) ETF | 0,01 | 0,28 | 0,0000 | 0,0000 | |||||
| FSP / Franklin Street Properties Corp. | 0,17 | −33,84 | 0,28 | −39,06 | 0,0000 | −0,0001 | |||
| XDSQ / Innovator ETFs Trust - Innovator U.S. Equity Accelerated ETF - Quarterly | 0,01 | 0,28 | 0,0000 | 0,0000 | |||||
| KNG / First Trust Exchange-Traded Fund IV - FT Vest S&P 500 Dividend Aristocrats Target Income ETF | 0,01 | −69,57 | 0,28 | −70,49 | 0,0000 | −0,0001 | |||
| GRVY / Gravity Co., Ltd. - Depositary Receipt (Common Stock) | 0,00 | −1,29 | 0,28 | 3,69 | 0,0000 | −0,0000 | |||
| PLBC / Plumas Bancorp | 0,01 | −52,51 | 0,28 | −51,30 | 0,0000 | −0,0001 | |||
| NSC / Norfolk Southern Corporation | Put | 0,00 | 0,00 | 0,28 | 8,08 | 0,0000 | −0,0000 | ||
| FOA / Finance of America Companies Inc. | 0,01 | −46,18 | 0,28 | −40,97 | 0,0000 | −0,0001 | |||
| TUG / Listed Funds Trust - STF Tactical Growth ETF | 0,01 | 0,28 | 0,0000 | 0,0000 | |||||
| UTMD / Utah Medical Products, Inc. | 0,00 | −65,76 | 0,28 | −65,25 | 0,0000 | −0,0001 | |||
| INO / Inovio Pharmaceuticals, Inc. | 0,14 | 4,78 | 0,28 | 31,13 | 0,0000 | 0,0000 | |||
| IVVM / BlackRock ETF Trust II - iShares Large Cap Moderate Buffer ETF | 0,01 | 0,28 | 0,0000 | 0,0000 | |||||
| MBCN / Middlefield Banc Corp. | 0,01 | −46,72 | 0,28 | −42,56 | 0,0000 | −0,0001 | |||
| ATOS / Atossa Therapeutics, Inc. | 0,33 | 78,24 | 0,28 | 120,63 | 0,0000 | −0,0000 | |||
| FENY / Fidelity Covington Trust - Fidelity MSCI Energy Index ETF | 0,01 | 0,28 | 0,0000 | 0,0000 | |||||
| CXDO / Crexendo, Inc. | 0,05 | −48,31 | 0,28 | −35,58 | 0,0000 | −0,0001 | |||
| IVVD / Invivyd, Inc. | 0,39 | 51,53 | 0,28 | 79,87 | 0,0000 | −0,0000 | |||
| MTA / Metalla Royalty & Streaming Ltd. | 0,07 | 0,28 | 0,0000 | 0,0000 | |||||
| BAER / Bridger Aerospace Group Holdings, Inc. | 0,14 | 96,87 | 0,28 | 236,59 | 0,0000 | −0,0000 | |||
| GMGI / Golden Matrix Group, Inc. | 0,16 | 182,97 | 0,28 | 145,54 | 0,0000 | −0,0000 | |||
| TM / Toyota Motor Corporation - Depositary Receipt (Common Stock) | Put | 0,00 | 0,28 | 0,0000 | 0,0000 | ||||
| TM / Toyota Motor Corporation - Depositary Receipt (Common Stock) | Call | 0,00 | 0,28 | 0,0000 | 0,0000 | ||||
| BFLY / Butterfly Network, Inc. | 0,14 | −81,84 | 0,27 | −84,11 | 0,0000 | −0,0003 | |||
| ANIK / Anika Therapeutics, Inc. | 0,03 | −50,09 | 0,27 | −64,92 | 0,0000 | −0,0001 | |||
| DOCU / DocuSign, Inc. | Call | 0,00 | −89,71 | 0,27 | −90,17 | 0,0000 | −0,0004 | ||
| CDZI / Cadiz Inc. | 0,09 | −41,71 | 0,27 | −40,48 | 0,0000 | −0,0001 | |||
| CTGO / Contango Ore, Inc. | 0,01 | −56,23 | 0,27 | −16,62 | 0,0000 | −0,0000 | |||
| EMXF / iShares Trust - iShares ESG Advanced MSCI EM ETF | 0,01 | −49,56 | 0,27 | −43,54 | 0,0000 | −0,0001 | |||
| FELG / Fidelity Covington Trust - Enhanced Large Cap Growth ETF | 0,01 | 0,27 | 0,0000 | 0,0000 | |||||
| D / Dominion Energy, Inc. | Put | 0,00 | 0,00 | 0,27 | 0,74 | 0,0000 | −0,0000 | ||
| NJAN / Innovator ETFs Trust - Innovator Growth-100 Power Buffer ETF - January | 0,01 | 0,27 | 0,0000 | 0,0000 | |||||
| FXU / First Trust Exchange-Traded AlphaDEX Fund - First Trust Utilities AlphaDEX Fund | 0,01 | 7,90 | 0,27 | 11,52 | 0,0000 | −0,0000 | |||
| PWOD / Penns Woods Bancorp, Inc. | 0,01 | −75,51 | 0,27 | −73,42 | 0,0000 | −0,0002 | |||
| GNR / SPDR Index Shares Funds - SPDR S&P Global Natural Resources ETF | 0,00 | 0,00 | 0,27 | 1,90 | 0,0000 | −0,0000 | |||
| FSIG / First Trust Exchange-Traded Fund IV - First Trust Limited Duration Investment Grade Corporate ETF | 0,01 | −80,54 | 0,27 | −80,38 | 0,0000 | −0,0002 | |||
| SKYX / SKYX Platforms Corp. | 0,26 | −3,13 | 0,27 | −11,30 | 0,0000 | −0,0000 | |||
| WTBA / West Bancorporation, Inc. | 0,01 | −62,73 | 0,27 | −63,41 | 0,0000 | −0,0001 | |||
| VEGN / ETF Series Solutions - US Vegan Climate ETF | 0,00 | 0,00 | 0,27 | 12,71 | 0,0000 | −0,0000 | |||
| BTMD / biote Corp. | 0,07 | −41,61 | 0,27 | −29,44 | 0,0000 | −0,0001 | |||
| FNDX / Schwab Strategic Trust - Schwab Fundamental U.S. Large Company ETF | 0,01 | 0,27 | 0,0000 | 0,0000 | |||||
| AZN / AstraZeneca PLC - Depositary Receipt (Common Stock) | Put | 0,00 | 0,00 | 0,27 | −5,02 | 0,0000 | −0,0000 | ||
| FLDR / Fidelity Merrimack Street Trust - Fidelity Low Duration Bond Factor ETF | 0,01 | 0,27 | 0,0000 | 0,0000 | |||||
| OWNS / Quaker Investment Trust - CCM Affordable Housing MBS ETF | 0,02 | −13,93 | 0,27 | −13,96 | 0,0000 | −0,0000 | |||
| FCEL / FuelCell Energy, Inc. | 0,05 | −65,62 | 0,26 | −58,03 | 0,0000 | −0,0001 | |||
| DRLL / EA Series Trust - Strive U.S. Energy ETF | 0,01 | −30,72 | 0,26 | −36,69 | 0,0000 | −0,0001 | |||
| LAKE / Lakeland Industries, Inc. | 0,02 | −56,37 | 0,26 | −70,84 | 0,0000 | −0,0001 | |||
| RPT / Rithm Property Trust Inc. | 0,10 | −43,86 | 0,26 | −47,19 | 0,0000 | −0,0001 | |||
| XJAN / First Trust Exchange Traded Fund VIII - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January | 0,01 | 0,26 | 0,0000 | 0,0000 | |||||
| KMTS / Kestra Medical Technologies, Ltd. | 0,02 | 0,26 | 0,0000 | 0,0000 | |||||
| NFGC / New Found Gold Corp. | 0,18 | 1 171,57 | 0,26 | 1 441,18 | 0,0000 | 0,0000 | |||
| TGS / Transportadora de Gas del Sur S.A. - Depositary Receipt (Common Stock) | 0,01 | −37,22 | 0,26 | −38,68 | 0,0000 | −0,0001 | |||
| TPIC / TPI Composites, Inc. | 0,30 | −25,47 | 0,26 | −20,49 | 0,0000 | −0,0000 | |||
| ISEP / Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - September | 0,01 | 0,26 | 0,0000 | 0,0000 | |||||
| OBIO / Orchestra BioMed Holdings, Inc. | 0,10 | 98,73 | 0,26 | 24,52 | 0,0000 | −0,0000 | |||
| RIG / Transocean Ltd. | Call | 0,10 | 0,26 | 0,0000 | 0,0000 | ||||
| SIXA / Exchange Traded Concepts Trust - ETC 6 Meridian Mega Cap Equity ETF | 0,01 | −67,65 | 0,26 | −66,36 | 0,0000 | −0,0001 | |||
| ACHC / Acadia Healthcare Company, Inc. | Call | 0,01 | 0,26 | 0,0000 | 0,0000 | ||||
| NGNE / Neurogene Inc. | 0,02 | −18,32 | 0,26 | 4,45 | 0,0000 | −0,0000 | |||
| LNZA / LanzaTech Global, Inc. | 0,95 | 179,62 | 0,26 | 213,41 | 0,0000 | −0,0000 | |||
| STTK / Shattuck Labs, Inc. | 0,33 | 217,90 | 0,26 | 164,95 | 0,0000 | −0,0000 | |||
| EVI / EVI Industries, Inc. | 0,01 | −17,22 | 0,26 | 7,53 | 0,0000 | −0,0000 | |||
| ULH / Universal Logistics Holdings, Inc. | 0,01 | −66,14 | 0,26 | −67,26 | 0,0000 | −0,0001 | |||
| SBFG / SB Financial Group, Inc. | 0,01 | −20,00 | 0,26 | −26,57 | 0,0000 | −0,0000 | |||
| CNTY / Century Casinos, Inc. | 0,12 | 3,26 | 0,26 | 29,29 | 0,0000 | −0,0000 | |||
| BSCU / Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2030 Corporate Bond ETF | 0,02 | 0,00 | 0,26 | 1,19 | 0,0000 | −0,0000 | |||
| BOOM / DMC Global Inc. | 0,03 | −76,89 | 0,26 | −77,90 | 0,0000 | −0,0002 | |||
| GEFB / Greif Inc - Class B | 0,00 | −69,78 | 0,26 | −64,83 | 0,0000 | −0,0001 | |||
| SPWR / Complete Solaria, Inc. | 0,14 | 0,25 | 0,0000 | 0,0000 | |||||
| FDD / First Trust Exchange-Traded Fund II - First Trust STOXX European Select Dividend Index Fund | 0,02 | 0,25 | 0,0000 | 0,0000 | |||||
| LODE / Comstock Inc. | 0,07 | 0,25 | 0,0000 | 0,0000 | |||||
| THRO / BlackRock ETF Trust - iShares U.S. Thematic Rotation Active ETF | 0,01 | 0,25 | 0,0000 | 0,0000 | |||||
| QRHC / Quest Resource Holding Corporation | 0,12 | 139,90 | 0,25 | 85,93 | 0,0000 | −0,0000 | |||
| HOFT / Hooker Furnishings Corporation | 0,02 | −46,05 | 0,25 | −43,21 | 0,0000 | −0,0001 | |||
| BH / Biglari Holdings Inc. | 0,00 | −75,98 | 0,25 | −67,65 | 0,0000 | −0,0001 | |||
| AARD / Aardvark Therapeutics, Inc. | 0,02 | −8,45 | 0,25 | 65,13 | 0,0000 | −0,0000 | |||
| US55405YAB65 / MTSI 0 1/4 03/15/26 | 0,25 | 37,16 | 0,0000 | −0,0000 | |||||
| HYFI / AB Active ETFs, Inc. - AB High Yield ETF | 0,01 | 0,25 | 0,0000 | 0,0000 | |||||
| CLYM / Climb Bio, Inc. | 0,20 | 66,73 | 0,25 | 69,39 | 0,0000 | −0,0000 | |||
| MPTI / M-tron Industries, Inc. | 0,01 | −39,13 | 0,25 | −42,63 | 0,0000 | −0,0001 | |||
| SGHT / Sight Sciences, Inc. | 0,06 | −37,72 | 0,25 | 6,90 | 0,0000 | −0,0000 | |||
| HOWL / Werewolf Therapeutics, Inc. | 0,23 | 103,10 | 0,25 | 128,70 | 0,0000 | −0,0000 | |||
| YMAR / First Trust Exchange-Traded Fund VIII - FT Vest International Equity Moderate Buffer ETF - March | 0,01 | 0,25 | 0,0000 | 0,0000 | |||||
| JOET / Virtus ETF Trust II - Virtus Terranova U.S. Quality Momentum ETF | 0,01 | 0,00 | 0,25 | 11,76 | 0,0000 | −0,0000 | |||
| EFSI / Eagle Financial Services, Inc. | 0,01 | −7,79 | 0,25 | −13,99 | 0,0000 | −0,0000 | |||
| PYXS / Pyxis Oncology, Inc. | 0,22 | 39,45 | 0,25 | 56,69 | 0,0000 | −0,0000 | |||
| BNTC / Benitec Biopharma Inc. | 0,02 | −54,24 | 0,25 | −58,89 | 0,0000 | −0,0001 | |||
| HURC / Hurco Companies, Inc. | 0,01 | 0,25 | 0,0000 | 0,0000 | |||||
| SMCI / Super Micro Computer, Inc. | Call | 0,01 | −97,71 | 0,25 | −96,72 | 0,0000 | −0,0012 | ||
| US94419LAM37 / CONV. NOTE | 0,24 | 0,41 | 0,0000 | −0,0000 | |||||
| INVE / Identiv, Inc. | 0,07 | 51,57 | 0,24 | 54,78 | 0,0000 | −0,0000 | |||
| CFBK / CF Bankshares Inc. | 0,01 | −51,64 | 0,24 | −47,40 | 0,0000 | −0,0001 | |||
| LVO / LiveOne, Inc. | 0,32 | 149,15 | 0,24 | 170,00 | 0,0000 | −0,0000 | |||
| QGRO / American Century ETF Trust - American Century U.S. Quality Growth ETF | 0,00 | 0,00 | 0,24 | 16,35 | 0,0000 | −0,0000 | |||
| UYG / ProShares Trust - ProShares Ultra Financials | 0,00 | 0,00 | 0,24 | 7,08 | 0,0000 | −0,0000 | |||
| CHRS / Coherus Oncology, Inc. | 0,33 | −39,54 | 0,24 | −45,25 | 0,0000 | −0,0000 | |||
| CTNM / Contineum Therapeutics, Inc. | 0,06 | 328,39 | 0,24 | 143,43 | 0,0000 | −0,0000 | |||
| AIBD / Direxion Shares ETF Trust - Direxion Daily AI and Big Data Bear 2X Shares | 0,02 | −4,00 | 0,24 | −48,94 | 0,0000 | −0,0001 | |||
| CRDF / Cardiff Oncology, Inc. | 0,08 | −28,75 | 0,24 | −28,57 | 0,0000 | −0,0000 | |||
| TDTT / FlexShares Trust - FlexShares iBoxx 3-Year Target Duration TIPS Index Fund | 0,01 | 0,00 | 0,24 | −0,83 | 0,0000 | −0,0000 | |||
| MAPS / WM Technology, Inc. | 0,27 | −24,63 | 0,24 | −40,40 | 0,0000 | −0,0000 | |||
| ZAPR / Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 1 Yr April | 0,01 | 0,24 | 0,0000 | 0,0000 | |||||
| RBB / RBB Bancorp | 0,01 | −69,90 | 0,24 | −68,60 | 0,0000 | −0,0001 | |||
| ALTO / Alto Ingredients, Inc. | 0,21 | 19,18 | 0,24 | 20,30 | 0,0000 | −0,0000 | |||
| STXS / Stereotaxis, Inc. | 0,11 | −44,02 | 0,24 | −32,67 | 0,0000 | −0,0000 | |||
| TOTL / SSGA Active Trust - SPDR DoubleLine Total Return Tactical ETF | 0,01 | −20,95 | 0,24 | −21,26 | 0,0000 | −0,0000 | |||
| GENK / GEN Restaurant Group, Inc. | 0,06 | 13,37 | 0,24 | −20,00 | 0,0000 | −0,0000 | |||
| IDEV / iShares Trust - iShares Core MSCI International Developed Markets ETF | 0,00 | −30,91 | 0,24 | −23,87 | 0,0000 | −0,0000 | |||
| MYPS / PLAYSTUDIOS, Inc. | 0,18 | −39,86 | 0,24 | −38,06 | 0,0000 | −0,0001 | |||
| TE / T1 Energy Inc. | 0,19 | −57,83 | 0,24 | −58,81 | 0,0000 | −0,0001 | |||
| JMEE / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Small & Mid Cap Enhanced Equity ETF | 0,00 | 0,24 | 0,0000 | 0,0000 | |||||
| ARAI / Arrive AI Inc. | 0,02 | 0,24 | 0,0000 | 0,0000 | |||||
| SPXS / Direxion Shares ETF Trust - Direxion Daily S&P 500 Bear 3X Shares | 0,05 | 0,00 | 0,23 | −34,27 | 0,0000 | −0,0000 | |||
| RDZN / Roadzen, Inc. | 0,24 | 64,90 | 0,23 | 56,38 | 0,0000 | −0,0000 | |||
| FHEQ / Fidelity Greenwood Street Trust - Fidelity Hedged Equity Fund | 0,01 | 0,23 | 0,0000 | 0,0000 | |||||
| ODV / Osisko Development Corp. | 0,11 | 28,24 | 0,23 | 84,80 | 0,0000 | −0,0000 | |||
| MIST / Milestone Pharmaceuticals Inc. | 0,12 | 0,23 | 0,0000 | 0,0000 | |||||
| LRGE / Legg Mason ETF Investment Trust - ClearBridge Large Cap Growth Select ETF | 0,00 | 0,23 | 0,0000 | 0,0000 | |||||
| UEIC / Universal Electronics Inc. | 0,03 | −4,19 | 0,23 | 3,60 | 0,0000 | −0,0000 | |||
| CSTE / Caesarstone Ltd. | 0,12 | 116,84 | 0,23 | 76,92 | 0,0000 | −0,0000 | |||
| CDTX / Cidara Therapeutics, Inc. | 0,00 | −88,81 | 0,23 | −74,75 | 0,0000 | −0,0001 | |||
| AXSM / Axsome Therapeutics, Inc. | Call | 0,00 | 0,23 | 0,0000 | 0,0000 | ||||
| EPRX / Eupraxia Pharmaceuticals Inc. | 0,04 | 15,36 | 0,23 | 102,65 | 0,0000 | −0,0000 | |||
| ALAR / Alarum Technologies Ltd. - Depositary Receipt (Common Stock) | 0,02 | 0,23 | 0,0000 | 0,0000 | |||||
| GUTS / Fractyl Health, Inc. | 0,14 | 60,60 | 0,23 | 119,23 | 0,0000 | −0,0000 | |||
| XT / iShares Trust - iShares Exponential Technologies ETF | 0,00 | 0,23 | 0,0000 | 0,0000 | |||||
| NAUT / Nautilus Biotechnology, Inc. | 0,31 | 83,33 | 0,23 | 55,10 | 0,0000 | −0,0000 | |||
| HSHP / Himalaya Shipping Ltd. | 0,04 | −47,89 | 0,23 | −45,06 | 0,0000 | −0,0001 | |||
| UAPR / Innovator ETFs Trust - Innovator U.S. Equity Ultra Buffer ETF - April | 0,01 | 0,23 | 0,0000 | 0,0000 | |||||
| APLT / Applied Therapeutics, Inc. | 0,73 | 131,07 | 0,23 | 47,40 | 0,0000 | 0,0000 | |||
| DCGO / DocGo Inc. | 0,14 | −45,69 | 0,23 | −67,71 | 0,0000 | −0,0001 | |||
| AKYA / Akoya Biosciences, Inc. | 0,17 | 73,82 | 0,23 | 63,04 | 0,0000 | −0,0000 | |||
| APOC / Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 6 Mo Apr/Oct | 0,01 | 0,22 | 0,0000 | 0,0000 | |||||
| GFLW / Victory Portfolios II - Victoryshares Free Cash Flow Growth ETF | 0,01 | 0,22 | 0,0000 | 0,0000 | |||||
| FF / FutureFuel Corp. | 0,06 | −27,40 | 0,22 | −27,74 | 0,0000 | −0,0000 | |||
| TZOO / Travelzoo | 0,02 | −61,49 | 0,22 | −64,03 | 0,0000 | −0,0001 | |||
| CNVS / Cineverse Corp. | 0,05 | −11,63 | 0,22 | 33,73 | 0,0000 | −0,0000 | |||
| GSL / Global Ship Lease, Inc. | 0,01 | −79,89 | 0,22 | −76,90 | 0,0000 | −0,0001 | |||
| INGM / Ingram Micro Holding Corporation | 0,01 | 0,22 | 0,0000 | 0,0000 | |||||
| ACRS / Aclaris Therapeutics, Inc. | 0,16 | −71,84 | 0,22 | −73,88 | 0,0000 | −0,0001 | |||
| EMO / ClearBridge Energy Midstream Opportunity Fund Inc | 0,00 | 0,00 | 0,22 | −3,49 | 0,0000 | −0,0000 | |||
| BATT / Amplify ETF Trust - Amplify Lithium & Battery Technology ETF | 0,02 | 0,22 | 0,0000 | 0,0000 | |||||
| AUDC / AudioCodes Ltd. | 0,02 | −48,46 | 0,22 | −46,23 | 0,0000 | −0,0001 | |||
| LNKB / LINKBANCORP, Inc. | 0,03 | −74,80 | 0,22 | −72,93 | 0,0000 | −0,0001 | |||
| HEEM / iShares, Inc. - iShares Currency Hedged MSCI Emerging Markets ETF | 0,01 | 0,22 | 0,0000 | 0,0000 | |||||
| ROMO / Strategy Shares - Strategy Shares Newfound/ReSolve Robust Momentum ETF | 0,01 | 0,00 | 0,22 | 5,29 | 0,0000 | −0,0000 | |||
| RNAZ / TransCode Therapeutics, Inc. | 0,03 | 0,22 | 0,0000 | 0,0000 | |||||
| BHA / Biglari Holdings Inc. - Class A | 0,00 | −55,43 | 0,22 | −43,23 | 0,0000 | −0,0001 | |||
| BSET / Bassett Furniture Industries, Incorporated | 0,01 | −42,15 | 0,22 | −42,33 | 0,0000 | −0,0001 | |||
| BRT / BRT Apartments Corp. | 0,01 | −62,61 | 0,22 | −65,72 | 0,0000 | −0,0001 | |||
| ONEV / SPDR Series Trust - SPDR Russell 1000 Low Volatility Focus ETF | 0,00 | 0,22 | 0,0000 | 0,0000 | |||||
| EVTR / Morgan Stanley ETF Trust - Eaton Vance Total Return Bond ETF | 0,00 | 0,22 | 0,0000 | 0,0000 | |||||
| OWLT / Owlet, Inc. | 0,03 | 120,57 | 0,22 | 404,65 | 0,0000 | 0,0000 | |||
| UBFO / United Security Bancshares | 0,03 | −57,88 | 0,22 | −59,47 | 0,0000 | −0,0001 | |||
| FRGE / Forge Global Holdings, Inc. | 0,01 | 0,22 | 0,0000 | 0,0000 | |||||
| MPX / Marine Products Corporation | 0,03 | −16,75 | 0,22 | −15,62 | 0,0000 | −0,0000 | |||
| IGRO / iShares Trust - iShares International Dividend Growth ETF | 0,00 | 0,22 | 0,0000 | 0,0000 | |||||
| IBMN / iShares Trust - iShares iBonds Dec 2025 Term Muni Bond ETF | 0,01 | −25,71 | 0,22 | −25,61 | 0,0000 | −0,0000 | |||
| LTRX / Lantronix, Inc. | 0,07 | 110,64 | 0,22 | 144,32 | 0,0000 | −0,0000 | |||
| DSGR / Distribution Solutions Group, Inc. | 0,01 | −47,91 | 0,21 | −49,05 | 0,0000 | −0,0001 | |||
| IBMQ / iShares Trust - iShares iBonds Dec 2028 Term Muni Bond ETF | 0,01 | −26,21 | 0,21 | −25,95 | 0,0000 | −0,0000 | |||
| BKLC / BNY Mellon ETF Trust - BNY Mellon US Large Cap Core Equity ETF | 0,00 | 0,21 | 0,0000 | 0,0000 | |||||
| LVWR / LiveWire Group, Inc. | 0,05 | 5,04 | 0,21 | 143,18 | 0,0000 | −0,0000 | |||
| ONIT / Onity Group Inc. | 0,01 | −46,79 | 0,21 | −37,17 | 0,0000 | −0,0000 | |||
| MLPX / Global X Funds - Global X MLP & Energy Infrastructure ETF | 0,00 | 0,00 | 0,21 | −1,84 | 0,0000 | −0,0000 | |||
| FALN / iShares Trust - iShares Fallen Angels USD Bond ETF | 0,01 | −4,51 | 0,21 | −3,20 | 0,0000 | −0,0000 | |||
| DGS / WisdomTree Trust - WisdomTree Emerging Markets SmallCap Dividend Fund | 0,00 | 0,21 | 0,0000 | 0,0000 | |||||
| CZNC / Citizens & Northern Corporation | 0,01 | −74,72 | 0,21 | −76,27 | 0,0000 | −0,0001 | |||
| BUR / Burford Capital Limited | Put | 0,01 | 0,21 | 0,0000 | 0,0000 | ||||
| BZUN / Baozun Inc. - Depositary Receipt (Common Stock) | 0,08 | −25,62 | 0,21 | −32,04 | 0,0000 | −0,0000 | |||
| BIZD / VanEck ETF Trust - VanEck BDC Income ETF | 0,01 | −74,83 | 0,21 | −75,61 | 0,0000 | −0,0001 | |||
| TCI / Transcontinental Realty Investors, Inc. | 0,00 | 0,21 | 0,0000 | 0,0000 | |||||
| EH / EHang Holdings Limited - Depositary Receipt (Common Stock) | Put | 0,01 | 0,21 | 0,0000 | 0,0000 | ||||
| ASPI / ASP Isotopes Inc. | 0,03 | −67,49 | 0,21 | −49,02 | 0,0000 | −0,0000 | |||
| QVMM / Invesco Exchange-Traded Fund Trust II - Invesco S&P MidCap 400 QVM Multi-factor ETF | 0,01 | 0,21 | 0,0000 | 0,0000 | |||||
| APUE / Trust for Professional Managers - ActivePassive U.S. Equity ETF | 0,01 | 0,21 | 0,0000 | 0,0000 | |||||
| VFS / VinFast Auto Ltd. | 0,06 | −56,73 | 0,21 | −51,40 | 0,0000 | −0,0001 | |||
| DEFTF / DeFi Technologies Inc. | 0,07 | 0,21 | 0,0000 | 0,0000 | |||||
| BZFD / BuzzFeed, Inc. | 0,10 | −9,68 | 0,21 | −15,16 | 0,0000 | −0,0000 | |||
| FFUT / Fidelity Greenwood Street Trust - Managed Futures ETF | 0,00 | 0,21 | 0,0000 | 0,0000 | |||||
| DBI / Designer Brands Inc. | 0,09 | −81,71 | 0,21 | −88,11 | 0,0000 | −0,0003 | |||
| JMUB / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Municipal ETF | 0,00 | 0,21 | 0,0000 | 0,0000 | |||||
| IBDT / iShares Trust - iShares iBonds Dec 2028 Term Corporate ETF | 0,01 | 0,21 | 0,0000 | 0,0000 | |||||
| MNTK / Montauk Renewables, Inc. | 0,09 | −34,96 | 0,21 | −30,98 | 0,0000 | −0,0000 | |||
| PMTS / CPI Card Group Inc. | 0,01 | −81,43 | 0,21 | −84,93 | 0,0000 | −0,0002 | |||
| WEYS / Weyco Group, Inc. | 0,01 | −66,55 | 0,20 | −63,77 | 0,0000 | −0,0001 | |||
| BTX / BlackRock Innovation and Growth Term Trust | 0,03 | 0,20 | 0,0000 | 0,0000 | |||||
| GBFH / GBank Financial Holdings Inc. | 0,01 | 0,20 | 0,0000 | 0,0000 | |||||
| EVUS / iShares Trust - iShares ESG Aware MSCI USA Value ETF | 0,01 | −48,91 | 0,20 | −47,56 | 0,0000 | −0,0001 | |||
| AJAN / Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 2 Yr to January 2026 | 0,01 | −29,57 | 0,20 | −27,66 | 0,0000 | −0,0000 | |||
| KRMA / Global X Funds - Global X Conscious Companies ETF | 0,01 | 0,20 | 0,0000 | 0,0000 | |||||
| OGI / Organigram Global Inc. | 0,15 | −11,72 | 0,20 | −23,68 | 0,0000 | −0,0000 | |||
| ONL / Orion Properties Inc. | 0,10 | −68,30 | 0,20 | −68,43 | 0,0000 | −0,0001 | |||
| SEPM / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Max Buffer ETF - September | 0,01 | −32,30 | 0,20 | −29,86 | 0,0000 | −0,0000 | |||
| TCX / Tucows Inc. | 0,01 | −72,42 | 0,20 | −67,89 | 0,0000 | −0,0001 | |||
| TELO / Telomir Pharmaceuticals, Inc. | 0,16 | 397,47 | 0,20 | 92,31 | 0,0000 | −0,0000 | |||
| HYGV / FlexShares Trust - FlexShares High Yield Value-Scored Bond Index Fund | 0,00 | 0,20 | 0,0000 | 0,0000 | |||||
| JULJ / Innovator ETFs Trust - Innovator Premium Income 30 Barrier ETF - July | 0,01 | 0,20 | 0,0000 | 0,0000 | |||||
| FVCB / FVCBankcorp, Inc. | 0,02 | −35,53 | 0,20 | −28,26 | 0,0000 | −0,0000 | |||
| GOSS / Gossamer Bio, Inc. | 0,16 | −82,90 | 0,20 | −80,93 | 0,0000 | −0,0002 | |||
| RDCM / RADCOM Ltd. | 0,01 | 0,20 | 0,0000 | 0,0000 | |||||
| AREN / The Arena Group Holdings, Inc. | 0,03 | 0,20 | 0,0000 | 0,0000 | |||||
| NGL / NGL Energy Partners LP - Limited Partnership | Put | 0,05 | 0,20 | 0,0000 | 0,0000 | ||||
| TEO / Telecom Argentina S.A. - Depositary Receipt (Common Stock) | 0,02 | 113,57 | 0,20 | 85,71 | 0,0000 | −0,0000 | |||
| SID / Companhia Siderúrgica Nacional - Depositary Receipt (Common Stock) | 0,14 | 111,44 | 0,19 | 77,98 | 0,0000 | −0,0000 | |||
| PACK / Ranpak Holdings Corp. | 0,05 | −58,07 | 0,19 | −72,48 | 0,0000 | −0,0001 | |||
| SGA / Saga Communications, Inc. | 0,01 | 48,57 | 0,19 | 55,65 | 0,0000 | −0,0000 | |||
| TISI / Team, Inc. | 0,01 | 0,19 | 0,0000 | 0,0000 | |||||
| SATL / Satellogic Inc. | 0,05 | 0,19 | 0,0000 | 0,0000 | |||||
| NVGS / Navigator Holdings Ltd. | 0,01 | −73,31 | 0,19 | −71,64 | 0,0000 | −0,0001 | |||
| BFIN / BankFinancial Corporation | 0,02 | −74,74 | 0,19 | −76,97 | 0,0000 | −0,0001 | |||
| NEGG / Newegg Commerce, Inc. | 0,01 | 0,19 | 0,0000 | 0,0000 | |||||
| CBLL / CeriBell, Inc. | 0,01 | −52,06 | 0,19 | −53,45 | 0,0000 | −0,0001 | |||
| METCB / Ramaco Resources, Inc. | 0,02 | 0,19 | 0,0000 | 0,0000 | |||||
| SMXT / SolarMax Technology, Inc. | 0,17 | 282,35 | 0,19 | 248,15 | 0,0000 | −0,0000 | |||
| HQH / Abrdn Healthcare Investors | 0,01 | 3,48 | 0,19 | −1,05 | 0,0000 | −0,0000 | |||
| MVIS / MicroVision, Inc. | 0,16 | −75,12 | 0,19 | −77,23 | 0,0000 | −0,0001 | |||
| UHG / United Homes Group, Inc. | 0,06 | 394,73 | 0,19 | 413,89 | 0,0000 | 0,0000 | |||
| ATYR / aTyr Pharma, Inc. | 0,04 | −90,51 | 0,18 | −84,14 | 0,0000 | −0,0002 | |||
| HFFG / HF Foods Group Inc. | 0,06 | −50,22 | 0,18 | −67,79 | 0,0000 | −0,0001 | |||
| TEAD / Teads Holding Co. | 0,07 | −46,58 | 0,18 | −64,48 | 0,0000 | −0,0001 | |||
| NIPG / NIP Group Inc. - Depositary Receipt (Common Stock) | 0,07 | 0,18 | 0,0000 | 0,0000 | |||||
| US682189AS48 / CONVERTIBLE ZERO | 0,18 | −43,67 | 0,0000 | −0,0000 | |||||
| ARTV / Artiva Biotherapeutics, Inc. | 0,12 | 181,28 | 0,18 | 42,40 | 0,0000 | −0,0000 | |||
| RAPT / RAPT Therapeutics, Inc. | 0,02 | 0,18 | 0,0000 | ||||||
| LSF / Laird Superfood, Inc. | 0,03 | 10,76 | 0,18 | 13,46 | 0,0000 | −0,0000 | |||
| SGU / Star Group, L.P. - Limited Partnership | 0,02 | −13,49 | 0,18 | −23,04 | 0,0000 | −0,0000 | |||
| AMWL / American Well Corporation | 0,02 | −69,47 | 0,18 | −65,69 | 0,0000 | −0,0001 | |||
| NODK / NI Holdings, Inc. | 0,01 | −59,11 | 0,18 | −63,54 | 0,0000 | −0,0001 | |||
| PLSE / Pulse Biosciences, Inc. | 0,01 | −70,33 | 0,17 | −72,29 | 0,0000 | −0,0001 | |||
| SIEB / Siebert Financial Corp. | 0,04 | 0,17 | 0,0000 | 0,0000 | |||||
| CCU / Compañía Cervecerías Unidas S.A. - Depositary Receipt (Common Stock) | 0,01 | −64,83 | 0,17 | −70,12 | 0,0000 | −0,0001 | |||
| RENB / Lunai Bioworks Inc. | 0,59 | 226,82 | 0,17 | 74,49 | 0,0000 | −0,0000 | |||
| TNYA / Tenaya Therapeutics, Inc. | 0,28 | 32,70 | 0,17 | 42,50 | 0,0000 | −0,0000 | |||
| LZM / Lifezone Metals Limited | 0,04 | −42,24 | 0,17 | −43,10 | 0,0000 | −0,0000 | |||
| DOGZ / Dogness (International) Corporation | 0,01 | 0,17 | 0,0000 | 0,0000 | |||||
| VOXR / Vox Royalty Corp. | 0,05 | 149,91 | 0,17 | 170,97 | 0,0000 | −0,0000 | |||
| ZVIA / Zevia PBC | 0,05 | −65,67 | 0,17 | −48,78 | 0,0000 | −0,0000 | |||
| CRESY / Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - Depositary Receipt (Common Stock) | 0,02 | 0,17 | 0,0000 | 0,0000 | |||||
| VGZ / Vista Gold Corp. | 0,17 | 0,17 | 0,0000 | 0,0000 | |||||
| SE / Sea Limited - Depositary Receipt (Common Stock) | 0,17 | −48,45 | 0,0000 | −0,0000 | |||||
| ACRV / Acrivon Therapeutics, Inc. | 0,14 | 143,49 | 0,17 | 43,10 | 0,0000 | −0,0000 | |||
| SILC / Silicom Ltd. | 0,01 | 5,96 | 0,17 | 10,67 | 0,0000 | −0,0000 | |||
| LUCK / Lucky Strike Entertainment Corporation | 0,02 | −53,24 | 0,17 | −56,35 | 0,0000 | −0,0001 | |||
| FHTX / Foghorn Therapeutics Inc. | 0,03 | −38,04 | 0,16 | −20,00 | 0,0000 | −0,0000 | |||
| LCTX / Lineage Cell Therapeutics, Inc. | 0,18 | −48,53 | 0,16 | 3,16 | 0,0000 | −0,0000 | |||
| VTEX / VTEX | 0,02 | −88,80 | 0,16 | −85,43 | 0,0000 | −0,0002 | |||
| CLM / Cornerstone Strategic Investment Fund, Inc. | 0,02 | 0,16 | 0,0000 | 0,0000 | |||||
| RR / Richtech Robotics Inc. | 0,08 | −64,32 | 0,16 | −64,92 | 0,0000 | −0,0001 | |||
| MGX / Metagenomi, Inc. | 0,11 | 35,98 | 0,16 | 48,15 | 0,0000 | −0,0000 | |||
| BLACKLINE INC / CNV (09239BAF6) | 0,16 | 0,0000 | |||||||
| BKKT / Bakkt Holdings, Inc. | 0,01 | −43,44 | 0,16 | −9,09 | 0,0000 | −0,0000 | |||
| INBX / Inhibrx Biosciences, Inc. | 0,01 | −35,40 | 0,16 | −34,17 | 0,0000 | −0,0000 | |||
| XGN / Exagen Inc. | 0,02 | 0,16 | 0,0000 | 0,0000 | |||||
| AUNA / Auna S.A. | 0,03 | −17,45 | 0,16 | −27,98 | 0,0000 | −0,0000 | |||
| MFIN / Medallion Financial Corp. | 0,02 | −57,77 | 0,16 | −53,69 | 0,0000 | −0,0000 | |||
| CGEN / Compugen Ltd. | 0,09 | 50,19 | 0,16 | 82,35 | 0,0000 | −0,0000 | |||
| SNDL / SNDL Inc. | 0,13 | −69,72 | 0,16 | −74,08 | 0,0000 | −0,0001 | |||
| GNSS / Genasys Inc. | 0,09 | 2,33 | 0,15 | −21,83 | 0,0000 | −0,0000 | |||
| IPSC / Century Therapeutics, Inc. | 0,28 | 53,63 | 0,15 | 81,18 | 0,0000 | 0,0000 | |||
| NTIC / Northern Technologies International Corporation | 0,02 | 36,17 | 0,15 | −2,53 | 0,0000 | −0,0000 | |||
| CATO / The Cato Corporation | 0,05 | 15,59 | 0,15 | −1,91 | 0,0000 | −0,0000 | |||
| VKQ / Invesco Municipal Trust | 0,02 | 0,00 | 0,15 | −4,94 | 0,0000 | −0,0000 | |||
| CMTL / Comtech Telecommunications Corp. | 0,06 | 39,79 | 0,15 | 114,08 | 0,0000 | −0,0000 | |||
| NTLA / Intellia Therapeutics, Inc. | Call | 0,02 | 0,00 | 0,15 | 31,30 | 0,0000 | −0,0000 | ||
| NTLA / Intellia Therapeutics, Inc. | Put | 0,02 | 0,00 | 0,15 | 31,30 | 0,0000 | −0,0000 | ||
| GAIA / Gaia, Inc. | 0,03 | 20,44 | 0,15 | 37,27 | 0,0000 | −0,0000 | |||
| PLX / Protalix BioTherapeutics, Inc. | 0,10 | −64,70 | 0,15 | −79,62 | 0,0000 | −0,0001 | |||
| TUSK / Mammoth Energy Services, Inc. | 0,05 | −19,50 | 0,15 | 11,11 | 0,0000 | −0,0000 | |||
| GLSI / Greenwich LifeSciences, Inc. | 0,02 | 0,15 | 0,0000 | 0,0000 | |||||
| KVHI / KVH Industries, Inc. | 0,03 | 2,27 | 0,15 | 2,78 | 0,0000 | −0,0000 | |||
| JILL / J.Jill, Inc. | 0,01 | −69,22 | 0,15 | −76,91 | 0,0000 | −0,0001 | |||
| OTLK / Outlook Therapeutics, Inc. | 0,09 | −10,78 | 0,15 | 16,67 | 0,0000 | −0,0000 | |||
| RZLT / Rezolute, Inc. | 0,03 | −85,99 | 0,15 | −78,54 | 0,0000 | −0,0001 | |||
| STEM / Stem, Inc. | 0,02 | 0,15 | 0,0000 | 0,0000 | |||||
| SLND / Southland Holdings, Inc. | 0,04 | 14,72 | 0,15 | 60,44 | 0,0000 | −0,0000 | |||
| US22410JAB26 / Cracker Barrel Old Country Store, Inc. | 0,15 | −1,35 | 0,0000 | −0,0000 | |||||
| LXEO / Lexeo Therapeutics, Inc. | 0,04 | −54,03 | 0,15 | −46,72 | 0,0000 | −0,0000 | |||
| WALD / Waldencast plc | 0,06 | −59,85 | 0,15 | −67,19 | 0,0000 | −0,0001 | |||
| SPCB / SuperCom Ltd. | 0,01 | 0,14 | 0,0000 | 0,0000 | |||||
| BIRD / Allbirds, Inc. | 0,01 | 0,14 | 0,0000 | 0,0000 | |||||
| SGMT / Sagimet Biosciences Inc. | 0,02 | −21,11 | 0,14 | 85,53 | 0,0000 | −0,0000 | |||
| CURV / Torrid Holdings Inc. | 0,05 | 3,68 | 0,14 | −44,49 | 0,0000 | −0,0000 | |||
| CLPR / Clipper Realty Inc. | 0,04 | −60,25 | 0,14 | −62,10 | 0,0000 | −0,0001 | |||
| HGTY / Hagerty, Inc. | 0,01 | −63,05 | 0,14 | −58,75 | 0,0000 | −0,0000 | |||
| STRW / Strawberry Fields REIT, Inc. | 0,01 | −23,56 | 0,14 | −32,35 | 0,0000 | −0,0000 | |||
| SKBL / Skyline Builders Group Holding Limited | 0,01 | 0,14 | 0,0000 | 0,0000 | |||||
| BULL / Webull Corporation | 0,01 | 0,14 | 0,0000 | 0,0000 | |||||
| VERI / Veritone, Inc. | 0,11 | 55,98 | 0,14 | −15,62 | 0,0000 | −0,0000 | |||
| TTGT / TechTarget, Inc. | 0,02 | −69,86 | 0,14 | −84,23 | 0,0000 | −0,0001 | |||
| ACHV / Achieve Life Sciences, Inc. | 0,06 | −45,70 | 0,14 | −54,08 | 0,0000 | −0,0000 | |||
| AXTI / AXT, Inc. | 0,06 | 98,51 | 0,13 | 195,56 | 0,0000 | −0,0000 | |||
| CRVO / CervoMed Inc. | 0,02 | 0,13 | 0,0000 | 0,0000 | |||||
| FENC / Fennec Pharmaceuticals Inc. | 0,02 | −63,12 | 0,13 | −49,81 | 0,0000 | −0,0000 | |||
| OSS / One Stop Systems, Inc. | 0,04 | 40,53 | 0,13 | 114,75 | 0,0000 | −0,0000 | |||
| PLBY / Playboy, Inc. | 0,08 | 413,89 | 0,13 | 658,82 | 0,0000 | 0,0000 | |||
| RMBL / RumbleOn, Inc. | 0,06 | 94,58 | 0,13 | 60,00 | 0,0000 | −0,0000 | |||
| ATNM / Actinium Pharmaceuticals, Inc. | 0,09 | 19,01 | 0,13 | 3,25 | 0,0000 | −0,0000 | |||
| SERA / Sera Prognostics, Inc. | 0,05 | −27,15 | 0,13 | −45,02 | 0,0000 | −0,0000 | |||
| CPSS / Consumer Portfolio Services, Inc. | 0,01 | −59,68 | 0,13 | −54,55 | 0,0000 | −0,0000 | |||
| POET / POET Technologies Inc. | 0,02 | 0,13 | 0,0000 | 0,0000 | |||||
| LPSN / LivePerson, Inc. | 0,12 | −40,67 | 0,13 | −24,70 | 0,0000 | −0,0000 | |||
| SUNS / Sunrise Realty Trust, Inc. | 0,01 | −57,76 | 0,12 | −59,74 | 0,0000 | −0,0000 | |||
| MICROSTRATEGY INC / CNV (594972AL5) | 0,12 | 0,0000 | |||||||
| MODV / ModivCare Inc. | 0,04 | −76,86 | 0,12 | −45,33 | 0,0000 | −0,0000 | |||
| DLHC / DLH Holdings Corp. | 0,02 | −59,04 | 0,12 | −40,87 | 0,0000 | −0,0000 | |||
| CBUS / Cibus, Inc. | 0,09 | 84,00 | 0,12 | 36,67 | 0,0000 | −0,0000 | |||
| GETY / Getty Images Holdings, Inc. | 0,07 | −79,24 | 0,12 | −80,19 | 0,0000 | −0,0001 | |||
| NE.WSA / Noble Corporation plc - Equity Warrant | 0,02 | 0,00 | 0,12 | 47,56 | 0,0000 | −0,0000 | |||
| SVCO / Silvaco Group, Inc. | 0,03 | −75,73 | 0,12 | −74,95 | 0,0000 | −0,0001 | |||
| FOSL / Fossil Group, Inc. | 0,08 | −43,25 | 0,12 | −27,11 | 0,0000 | −0,0000 | |||
| CRML / Critical Metals Corp. | 0,03 | 0,12 | 0,0000 | 0,0000 | |||||
| PRLD / Prelude Therapeutics Incorporated | 0,15 | −3,89 | 0,12 | 0,84 | 0,0000 | −0,0000 | |||
| ALXO / ALX Oncology Holdings Inc. | 0,29 | −22,38 | 0,12 | −48,28 | 0,0000 | −0,0000 | |||
| CIA / Citizens, Inc. | 0,03 | −82,88 | 0,12 | −86,91 | 0,0000 | −0,0001 | |||
| OTLY / Oatly Group AB - Depositary Receipt (Common Stock) | 0,01 | 0,12 | 0,0000 | 0,0000 | |||||
| BOSC / B.O.S. Better Online Solutions Ltd. | 0,02 | 0,12 | 0,0000 | 0,0000 | |||||
| FT / Franklin Universal Trust | 0,02 | 0,00 | 0,12 | 1,72 | 0,0000 | −0,0000 | |||
| MYD / BlackRock MuniYield Fund, Inc. | 0,01 | 0,00 | 0,12 | −4,10 | 0,0000 | −0,0000 | |||
| NYXH / Nyxoah SA | 0,02 | 0,12 | 0,0000 | 0,0000 | |||||
| NINE / Nine Energy Service, Inc. | 0,15 | 33,79 | 0,12 | −8,73 | 0,0000 | −0,0000 | |||
| UPLD / Upland Software, Inc. | 0,06 | 263,23 | 0,11 | 147,83 | 0,0000 | −0,0000 | |||
| KOPN / Kopin Corporation | 0,08 | −88,89 | 0,11 | −81,88 | 0,0000 | −0,0001 | |||
| AFRI / Forafric Global PLC | 0,01 | 18,90 | 0,11 | 7,62 | 0,0000 | −0,0000 | |||
| US25402DAB82 / CONVERTIBLE ZERO | 0,11 | 63,77 | 0,0000 | −0,0000 | |||||
| NUV / Nuveen Municipal Value Fund, Inc. | 0,01 | 2,36 | 0,11 | 0,90 | 0,0000 | −0,0000 | |||
| NESRW / National Energy Services Reunited Corp. - Equity Warrant | 0,20 | −1,50 | 0,11 | 55,56 | 0,0000 | −0,0000 | |||
| SCWO / 374Water Inc. | 0,35 | 72,52 | 0,11 | 63,24 | 0,0000 | −0,0000 | |||
| RFIL / RF Industries, Ltd. | 0,02 | 42,86 | 0,11 | 96,43 | 0,0000 | −0,0000 | |||
| BWEN / Broadwind, Inc. | 0,06 | 254,43 | 0,11 | 354,17 | 0,0000 | −0,0000 | |||
| MCHX / Marchex, Inc. | 0,05 | −0,36 | 0,11 | 33,33 | 0,0000 | −0,0000 | |||
| PNBK / Patriot National Bancorp, Inc. | 0,07 | 0,11 | 0,0000 | 0,0000 | |||||
| US70202LAB80 / Parsons Corp. | 0,11 | 28,57 | 0,0000 | −0,0000 | |||||
| PROP / Prairie Operating Co. | 0,04 | 0,11 | 0,0000 | 0,0000 | |||||
| GCTS / GCT Semiconductor Holding, Inc. | 0,07 | 3,47 | 0,11 | −6,14 | 0,0000 | −0,0000 | |||
| YSXT / YSX Tech. Co., Ltd | 0,02 | 0,11 | 0,0000 | 0,0000 | |||||
| ALTI / AlTi Global, Inc. | 0,03 | −64,27 | 0,11 | −51,15 | 0,0000 | −0,0000 | |||
| OMEX / Odyssey Marine Exploration, Inc. | 0,09 | 0,11 | 0,0000 | 0,0000 | |||||
| EMX / EMX Royalty Corporation | 0,04 | −2,32 | 0,10 | 20,93 | 0,0000 | −0,0000 | |||
| NL / NL Industries, Inc. | 0,02 | −39,96 | 0,10 | −51,63 | 0,0000 | −0,0000 | |||
| NAK / Northern Dynasty Minerals Ltd. | 0,08 | 0,10 | 0,0000 | 0,0000 | |||||
| BIOA / BioAge Labs, Inc. | 0,02 | −7,35 | 0,10 | 2,00 | 0,0000 | −0,0000 | |||
| CODA / Coda Octopus Group, Inc. | 0,01 | 0,10 | 0,0000 | 0,0000 | |||||
| USIO / Usio, Inc. | 0,07 | 11,12 | 0,10 | 16,09 | 0,0000 | −0,0000 | |||
| SKLZ / Skillz Inc. | 0,01 | −30,07 | 0,10 | 5,26 | 0,0000 | −0,0000 | |||
| LPTH / LightPath Technologies, Inc. | 0,03 | 0,10 | 0,0000 | 0,0000 | |||||
| PMVP / PMV Pharmaceuticals, Inc. | 0,10 | 5,33 | 0,10 | 2,04 | 0,0000 | −0,0000 | |||
| ONCY / Oncolytics Biotech Inc. | 0,13 | 19,34 | 0,10 | 66,67 | 0,0000 | −0,0000 | |||
| TVGN / Tevogen Bio Holdings Inc. | 0,08 | 46,23 | 0,10 | 69,49 | 0,0000 | −0,0000 | |||
| GIFI / Gulf Island Fabrication, Inc. | 0,01 | 0,76 | 0,10 | 4,21 | 0,0000 | −0,0000 | |||
| HPK / HighPeak Energy, Inc. | 0,01 | −78,63 | 0,10 | −83,56 | 0,0000 | −0,0001 | |||
| SGMO / Sangamo Therapeutics, Inc. | 0,18 | −80,92 | 0,10 | −84,35 | 0,0000 | −0,0001 | |||
| ADV / Advantage Solutions Inc. | 0,07 | −79,06 | 0,10 | −81,78 | 0,0000 | −0,0001 | |||
| FLYY / Spirit Aviation Holdings, Inc. | 0,02 | 0,10 | 0,0000 | 0,0000 | |||||
| CREX / Creative Realities, Inc. | 0,03 | −14,45 | 0,10 | 48,44 | 0,0000 | −0,0000 | |||
| ARQ / Arq, Inc. | 0,02 | −80,49 | 0,10 | −75,00 | 0,0000 | −0,0001 | |||
| CVU / CPI Aerostructures, Inc. | 0,03 | −18,09 | 0,10 | −17,39 | 0,0000 | −0,0000 | |||
| QTTB / Q32 Bio Inc. | 0,06 | 43,19 | 0,09 | 28,77 | 0,0000 | −0,0000 | |||
| OVID / Ovid Therapeutics Inc. | 0,28 | 171,77 | 0,09 | 190,63 | 0,0000 | −0,0000 | |||
| WPRT / Westport Fuel Systems Inc. | 0,03 | −1,52 | 0,09 | −16,96 | 0,0000 | −0,0000 | |||
| WDH / Waterdrop Inc. - Depositary Receipt (Common Stock) | 0,07 | 0,09 | 0,0000 | 0,0000 | |||||
| VRCA / Verrica Pharmaceuticals Inc. | 0,18 | 26,05 | 0,09 | 50,82 | 0,0000 | 0,0000 | |||
| SNT / Senstar Technologies Corporation | 0,02 | 0,09 | 0,0000 | 0,0000 | |||||
| RNWW.W / ReNew Energy Global Plc - Equity Warrant | 0,69 | 0,00 | 0,09 | 50,82 | 0,0000 | 0,0000 | |||
| HBIO / Harvard Bioscience, Inc. | 0,21 | 41,93 | 0,09 | 12,20 | 0,0000 | −0,0000 | |||
| TLSI / TriSalus Life Sciences, Inc. | 0,02 | −50,40 | 0,09 | −51,34 | 0,0000 | −0,0000 | |||
| 34Z / Zedge, Inc. | 0,02 | 0,09 | 0,0000 | 0,0000 | |||||
| INTT / inTEST Corporation | 0,01 | 0,09 | 0,0000 | 0,0000 | |||||
| HGBL / Heritage Global Inc. | 0,04 | 0,09 | 0,0000 | 0,0000 | |||||
| KULR / KULR Technology Group, Inc. | 0,01 | 0,09 | 0,0000 | 0,0000 | |||||
| IKNA / Ikena Oncology, Inc. | 0,07 | −12,82 | 0,09 | −8,25 | 0,0000 | −0,0000 | |||
| FGB / First Trust Specialty Finance and Financial Opportunities Fund | 0,02 | 24,07 | 0,09 | 151,43 | 0,0000 | −0,0000 | |||
| ASYS / Amtech Systems, Inc. | 0,02 | −33,63 | 0,09 | −39,31 | 0,0000 | −0,0000 | |||
| SATX / Satixfy Communications Ltd. | 0,03 | 0,09 | 0,0000 | 0,0000 | |||||
| WORKIVA INC / CNV (98139AAD7) | 0,09 | 0,0000 | |||||||
| MDAIW / Spectral AI, Inc. - Equity Warrant | 0,12 | 0,00 | 0,09 | 177,42 | 0,0000 | −0,0000 | |||
| MBOT / Microbot Medical Inc. | 0,03 | −9,91 | 0,09 | 51,79 | 0,0000 | 0,0000 | |||
| CBAT / CBAK Energy Technology, Inc. | 0,07 | 0,09 | 0,0000 | 0,0000 | |||||
| US09239BAD10 / Blackline, Inc., Conv. | 0,09 | 0,00 | 0,0000 | −0,0000 | |||||
| MGRM / Monogram Technologies Inc. | 0,03 | 139,19 | 0,08 | 137,14 | 0,0000 | −0,0000 | |||
| COOK / Traeger, Inc. | 0,05 | −36,66 | 0,08 | −35,66 | 0,0000 | −0,0000 | |||
| TMQ / Trilogy Metals Inc. | 0,06 | 0,08 | 0,0000 | 0,0000 | |||||
| ELA / Envela Corporation | 0,01 | −55,37 | 0,08 | −56,38 | 0,0000 | −0,0000 | |||
| GFAI / Guardforce AI Co., Limited | 0,07 | 0,08 | 0,0000 | 0,0000 | |||||
| ELEV / Elevation Oncology, Inc. | 0,22 | 192,46 | 0,08 | 331,58 | 0,0000 | −0,0000 | |||
| FBLG / FibroBiologics, Inc. | 0,13 | 91,68 | 0,08 | 32,79 | 0,0000 | −0,0000 | |||
| FAZ / Direxion Shares ETF Trust - Direxion Daily Financial Bear 3X Shares | 0,02 | −1,59 | 0,08 | −22,86 | 0,0000 | −0,0000 | |||
| WYY / WidePoint Corporation | 0,02 | −18,16 | 0,08 | −15,62 | 0,0000 | −0,0000 | |||
| VFF / Village Farms International, Inc. | 0,07 | 0,00 | 0,08 | 81,82 | 0,0000 | −0,0000 | |||
| AP / Ampco-Pittsburgh Corporation | 0,03 | 0,08 | 0,0000 | 0,0000 | |||||
| TSI / TCW Strategic Income Fund, Inc. | 0,02 | 0,08 | 0,0000 | 0,0000 | |||||
| LCUT / Lifetime Brands, Inc. | 0,02 | −50,58 | 0,08 | −49,35 | 0,0000 | −0,0000 | |||
| JVA / Coffee Holding Co., Inc. | 0,02 | 58,12 | 0,08 | 95,00 | 0,0000 | −0,0000 | |||
| HLLY / Holley Inc. | 0,04 | −67,17 | 0,08 | −74,59 | 0,0000 | −0,0000 | |||
| PEPG / PepGen Inc. | 0,07 | 75,45 | 0,08 | 39,29 | 0,0000 | −0,0000 | |||
| CRDL / Cardiol Therapeutics Inc. | 0,06 | 46,68 | 0,08 | 105,26 | 0,0000 | 0,0000 | |||
| INNV / InnovAge Holding Corp. | 0,02 | −77,83 | 0,08 | −72,70 | 0,0000 | −0,0000 | |||
| CRF / Cornerstone Total Return Fund, Inc. | 0,01 | 0,08 | 0,0000 | 0,0000 | |||||
| ANNA / AleAnna, Inc. | 0,01 | −13,97 | 0,08 | −17,20 | 0,0000 | −0,0000 | |||
| DXLG / Destination XL Group, Inc. | 0,07 | −50,46 | 0,08 | −62,75 | 0,0000 | −0,0000 | |||
| CVV / CVD Equipment Corporation | 0,03 | 14,33 | 0,08 | 10,14 | 0,0000 | −0,0000 | |||
| ISPR / Ispire Technology Inc. | 0,03 | −21,76 | 0,08 | −26,47 | 0,0000 | −0,0000 | |||
| LGO / Largo Inc. | 0,06 | 80,55 | 0,07 | 45,10 | 0,0000 | 0,0000 | |||
| ALGS / Aligos Therapeutics, Inc. | 0,01 | 0,07 | 0,0000 | 0,0000 | |||||
| ELDN / Eledon Pharmaceuticals, Inc. | 0,03 | −89,59 | 0,07 | −91,76 | 0,0000 | −0,0001 | |||
| PETS / PetMed Express, Inc. | 0,02 | −35,06 | 0,07 | −48,92 | 0,0000 | −0,0000 | |||
| VSTA / Vasta Platform Limited | 0,02 | 0,07 | 0,0000 | 0,0000 | |||||
| MTLS / Materialise NV - Depositary Receipt (Common Stock) | 0,01 | 0,07 | 0,0000 | 0,0000 | |||||
| BOLD / Boundless Bio, Inc. | 0,07 | 104,21 | 0,07 | 39,22 | 0,0000 | −0,0000 | |||
| DMAC / DiaMedica Therapeutics Inc. | 0,02 | −85,30 | 0,07 | −85,03 | 0,0000 | −0,0001 | |||
| PROF / Profound Medical Corp. | 0,01 | 0,07 | 0,0000 | 0,0000 | |||||
| RSSS / Research Solutions, Inc. | 0,02 | 23,25 | 0,07 | 36,73 | 0,0000 | −0,0000 | |||
| 2IZ0 / IZEA Worldwide, Inc. | 0,03 | 0,07 | 0,0000 | 0,0000 | |||||
| ARQQW / Arqit Quantum Inc. - Equity Warrant | 0,07 | 0,00 | 0,07 | −55,48 | 0,0000 | −0,0000 | |||
| PALT / Paltalk, Inc. | 0,03 | 0,06 | 0,0000 | 0,0000 | |||||
| CTRM / Castor Maritime Inc. | 0,03 | 11,11 | 0,06 | 5,00 | 0,0000 | −0,0000 | |||
| NPWR / NET Power Inc. | 0,02 | −76,56 | 0,06 | −78,14 | 0,0000 | −0,0000 | |||
| PRTS / CarParts.com, Inc. | 0,08 | −21,14 | 0,06 | −41,35 | 0,0000 | −0,0000 | |||
| SRTS / Sensus Healthcare, Inc. | 0,01 | 0,06 | 0,0000 | 0,0000 | |||||
| CTSO / Cytosorbents Corporation | 0,05 | −25,32 | 0,06 | −4,84 | 0,0000 | −0,0000 | |||
| ELVA / Electrovaya Inc. | 0,02 | 0,06 | 0,0000 | 0,0000 | |||||
| NDLS / Noodles & Company | 0,08 | −25,21 | 0,06 | −51,67 | 0,0000 | −0,0000 | |||
| JRSH / Jerash Holdings (US), Inc. | 0,02 | 0,06 | 0,0000 | 0,0000 | |||||
| SND / Smart Sand, Inc. | 0,03 | 186,49 | 0,06 | 123,08 | 0,0000 | −0,0000 | |||
| EP / Empire Petroleum Corporation | 0,01 | −64,24 | 0,06 | −70,10 | 0,0000 | −0,0000 | |||
| GOCO / GoHealth, Inc. | 0,01 | −35,31 | 0,06 | −71,07 | 0,0000 | −0,0000 | |||
| SURG / SurgePays, Inc. | 0,02 | 37,20 | 0,06 | 111,11 | 0,0000 | −0,0000 | |||
| SOPH / SOPHiA GENETICS SA | 0,02 | 0,06 | 0,0000 | 0,0000 | |||||
| MURA / Mural Oncology plc | 0,02 | −79,46 | 0,06 | −60,14 | 0,0000 | −0,0000 | |||
| IZM / ICZOOM Group Inc. | 0,02 | 0,06 | 0,0000 | 0,0000 | |||||
| GALT / Galectin Therapeutics Inc. | 0,03 | 145,53 | 0,06 | 323,08 | 0,0000 | −0,0000 | |||
| AUTL / Autolus Therapeutics plc - Depositary Receipt (Common Stock) | 0,02 | −52,18 | 0,05 | −30,77 | 0,0000 | −0,0000 | |||
| INMB / INmune Bio, Inc. | 0,02 | −42,04 | 0,05 | −82,97 | 0,0000 | −0,0000 | |||
| ASRV / AmeriServ Financial, Inc. | 0,02 | 65,59 | 0,05 | 63,64 | 0,0000 | −0,0000 | |||
| WIMI / WiMi Hologram Cloud Inc. | 0,02 | 0,05 | 0,0000 | 0,0000 | |||||
| OPAD / Offerpad Solutions Inc. | 0,06 | 57,08 | 0,05 | −12,90 | 0,0000 | −0,0000 | |||
| KTCC / Key Tronic Corporation | 0,02 | −19,57 | 0,05 | −10,00 | 0,0000 | −0,0000 | |||
| FKWL / Franklin Wireless Corp. | 0,01 | 11,05 | 0,05 | −19,70 | 0,0000 | −0,0000 | |||
| POWW / Outdoor Holding Company | 0,04 | −74,88 | 0,05 | −76,86 | 0,0000 | −0,0000 | |||
| CULP / Culp, Inc. | 0,01 | 8,53 | 0,05 | −14,52 | 0,0000 | −0,0000 | |||
| NEXA / Nexa Resources S.A. | 0,01 | 0,05 | 0,0000 | 0,0000 | |||||
| THTX / Theratechnologies Inc. | 0,02 | 30,54 | 0,05 | 126,09 | 0,0000 | −0,0000 | |||
| HHS / Harte Hanks, Inc. | 0,01 | 27,83 | 0,05 | 4,08 | 0,0000 | −0,0000 | |||
| LOOP / Loop Industries, Inc. | 0,04 | 0,05 | 0,0000 | 0,0000 | |||||
| USAS / Americas Gold and Silver Corporation | 0,06 | 3,46 | 0,05 | 59,38 | 0,0000 | −0,0000 | |||
| MATH / Metalpha Technology Holding Limited | 0,02 | −21,97 | 0,05 | 47,06 | 0,0000 | −0,0000 | |||
| PSHG / Performance Shipping Inc. | 0,03 | 0,05 | 0,0000 | 0,0000 | |||||
| PCLA / PicoCELA Inc. - Depositary Receipt (Common Stock) | 0,03 | 0,05 | 0,0000 | 0,0000 | |||||
| NOTV / Inotiv, Inc. | 0,03 | 0,05 | 0,0000 | 0,0000 | |||||
| BRLT / Brilliant Earth Group, Inc. | 0,03 | 41,56 | 0,05 | 23,68 | 0,0000 | −0,0000 | |||
| NMG / Nouveau Monde Graphite Inc. | 0,03 | 21,32 | 0,05 | 30,56 | 0,0000 | −0,0000 | |||
| US94419LAF85 / CONV. NOTE | 0,05 | 2,17 | 0,0000 | −0,0000 | |||||
| FARM / Farmer Bros. Co. | 0,03 | −50,23 | 0,05 | −69,74 | 0,0000 | −0,0000 | |||
| QVCGA / QVC Group Inc. | 0,02 | 0,05 | 0,0000 | 0,0000 | |||||
| STI / Solidion Technology, Inc. | 0,01 | 0,05 | 0,0000 | 0,0000 | |||||
| SPRU / Spruce Power Holding Corporation | 0,02 | −16,92 | 0,05 | −29,69 | 0,0000 | −0,0000 | |||
| US698884AE30 / PAR Technology Corporation | 0,04 | 4 300,00 | 0,0000 | −0,0004 | |||||
| WKSP / Worksport Ltd. | 0,02 | 0,04 | 0,0000 | 0,0000 | |||||
| ZENV / Zenvia Inc. | 0,03 | −55,08 | 0,04 | −68,12 | 0,0000 | −0,0000 | |||
| VXRT / Vaxart, Inc. | 0,10 | 27,90 | 0,04 | 46,67 | 0,0000 | 0,0000 | |||
| GNLX / Genelux Corporation | 0,02 | −83,00 | 0,04 | −81,93 | 0,0000 | −0,0000 | |||
| AWRE / Aware, Inc. | 0,02 | −34,09 | 0,04 | −20,37 | 0,0000 | −0,0000 | |||
| CAAS / China Automotive Systems, Inc. | 0,01 | 0,04 | 0,0000 | 0,0000 | |||||
| EVO / Evotec SE - Depositary Receipt (Common Stock) | 0,01 | −15,28 | 0,04 | 7,69 | 0,0000 | −0,0000 | |||
| ORGN / Origin Materials, Inc. | 0,08 | 20,70 | 0,04 | −13,04 | 0,0000 | −0,0000 | |||
| PLG / Platinum Group Metals Ltd. | 0,03 | 0,04 | 0,0000 | 0,0000 | |||||
| PRZO / ParaZero Technologies Ltd. | 0,03 | 0,04 | 0,0000 | 0,0000 | |||||
| FTHM / Fathom Holdings Inc. | 0,03 | 0,04 | 0,0000 | 0,0000 | |||||
| FPAY / FlexShopper, Inc. | 0,03 | −40,57 | 0,04 | −45,07 | 0,0000 | −0,0000 | |||
| BW / Babcock & Wilcox Enterprises, Inc. | 0,04 | −89,26 | 0,04 | −84,82 | 0,0000 | −0,0000 | |||
| LZM.WS / Lifezone Metals Limited - Equity Warrant | 0,16 | 0,00 | 0,04 | −45,07 | 0,0000 | −0,0000 | |||
| CAMP / Camp4 Therapeutics Corporation | 0,03 | 121,76 | 0,04 | −19,15 | 0,0000 | −0,0000 | |||
| AVAL / Grupo Aval Acciones y Valores S.A. - Depositary Receipt (Common Stock) | 0,01 | 0,04 | 0,0000 | 0,0000 | |||||
| LDI / loanDepot, Inc. | 0,03 | −92,00 | 0,04 | −91,51 | 0,0000 | −0,0001 | |||
| CPSH / CPS Technologies Corporation | 0,01 | 0,04 | 0,0000 | 0,0000 | |||||
| XFOR / X4 Pharmaceuticals, Inc. | 0,02 | 0,04 | 0,0000 | 0,0000 | |||||
| OKUR / OnKure Therapeutics, Inc. | 0,01 | 0,04 | 0,0000 | 0,0000 | |||||
| GSIW / Garden Stage Limited | 0,02 | 0,04 | 0,0000 | 0,0000 | |||||
| RZLV / Rezolve AI PLC | 0,01 | 0,03 | 0,0000 | 0,0000 | |||||
| YYGH / YY Group Holding Limited | 0,01 | 0,03 | 0,0000 | 0,0000 | |||||
| FORA / Forian Inc. | 0,02 | −0,44 | 0,03 | 0,00 | 0,0000 | −0,0000 | |||
| VRAR / The Glimpse Group, Inc. | 0,03 | 0,03 | 0,0000 | 0,0000 | |||||
| CTMX / CytomX Therapeutics, Inc. | 0,01 | −76,22 | 0,03 | −15,38 | 0,0000 | −0,0000 | |||
| VERTEX INC / CNV (92538JAB2) | 0,03 | 0,0000 | |||||||
| FLX / BingEx Limited - Depositary Receipt (Common Stock) | 0,01 | 0,03 | 0,0000 | 0,0000 | |||||
| ENCORE CAP GROUP INC / CNV (292554AP7) | 0,03 | 0,0000 | |||||||
| ASRT / Assertio Holdings, Inc. | 0,05 | −31,97 | 0,03 | −36,96 | 0,0000 | −0,0000 | |||
| UCL / uCloudlink Group Inc. - Depositary Receipt (Common Stock) | 0,02 | 0,03 | 0,0000 | 0,0000 | |||||
| MOGO / Mogo Inc. | 0,02 | 34,38 | 0,03 | 100,00 | 0,0000 | 0,0000 | |||
| BEAT / HeartBeam, Inc. | 0,02 | 0,03 | 0,0000 | 0,0000 | |||||
| SOL / Emeren Group Ltd - Depositary Receipt (Common Stock) | 0,01 | −18,32 | 0,03 | −3,57 | 0,0000 | −0,0000 | |||
| YGMZ / MingZhu Logistics Holdings Limited | 0,03 | 0,03 | 0,0000 | 0,0000 | |||||
| IMAB / I-Mab - Depositary Receipt (Common Stock) | 0,01 | −0,03 | 0,03 | 212,50 | 0,0000 | 0,0000 | |||
| GTEC / Greenland Technologies Holding Corporation | 0,01 | 0,03 | 0,0000 | 0,0000 | |||||
| FFAI / Faraday Future Intelligent Electric Inc. | 0,02 | 0,03 | 0,0000 | 0,0000 | |||||
| FBYDW / Falcon's Beyond Global, Inc. - Equity Warrant | 0,05 | 0,00 | 0,03 | −50,00 | 0,0000 | −0,0000 | |||
| CRMLW / Critical Metals Corp. - Equity Warrant | 0,05 | 0,00 | 0,02 | 166,67 | 0,0000 | −0,0000 | |||
| MICROCHIP TECHNOLOGY INC. / CNV (595017BG8) | 0,02 | 0,0000 | |||||||
| MLGO / MicroAlgo Inc. | 0,05 | 0,02 | 0,0000 | 0,0000 | |||||
| RPTX / Repare Therapeutics Inc. | 0,02 | 0,02 | 0,0000 | 0,0000 | |||||
| NXTT / Next Technology Holding Inc. | 0,01 | 0,02 | 0,0000 | 0,0000 | |||||
| SHMDW / SCHMID Group N.V. - Equity Warrant | 0,08 | 0,00 | 0,02 | −18,52 | 0,0000 | −0,0000 | |||
| QMMM / QMMM Holdings Limited | 0,02 | 0,02 | 0,0000 | 0,0000 | |||||
| INBS / Intelligent Bio Solutions Inc. | 0,01 | 0,08 | 0,02 | 22,22 | 0,0000 | −0,0000 | |||
| FBIO / Fortress Biotech, Inc. | 0,01 | −10,74 | 0,02 | 5,00 | 0,0000 | −0,0000 | |||
| DAVEW / Dave Inc. - Equity Warrant | 0,01 | 0,00 | 0,02 | 950,00 | 0,0000 | 0,0000 | |||
| APUS / Apimeds Pharmaceuticals US, Inc. | 0,01 | 0,02 | 0,0000 | 0,0000 | |||||
| US88339PAD33 / REALREAL (THE) CONV 1% 03/01/2028 | 0,02 | −99,71 | 0,0000 | −0,0012 | |||||
| ACIU / AC Immune SA | 0,01 | 0,02 | 0,0000 | 0,0000 | |||||
| FLYX / flyExclusive, Inc. | 0,01 | −27,32 | 0,02 | −55,56 | 0,0000 | −0,0000 | |||
| GROV / Grove Collaborative Holdings, Inc. | 0,02 | 31,80 | 0,02 | 11,11 | 0,0000 | −0,0000 | |||
| WRAP / Wrap Technologies, Inc. | 0,01 | 0,02 | 0,0000 | 0,0000 | |||||
| SWAG / Stran & Company, Inc. | 0,01 | 0,02 | 0,0000 | 0,0000 | |||||
| CSG SYS INTL INC / CNV (126349AH2) | 0,02 | 0,0000 | |||||||
| TYGO / Tigo Energy, Inc. | 0,02 | 0,02 | 0,0000 | 0,0000 | |||||
| IGC / IGC Pharma, Inc. | 0,07 | 0,00 | 0,02 | 11,11 | 0,0000 | −0,0000 | |||
| XTIA / XTI Aerospace, Inc. | 0,01 | 0,02 | 0,0000 | 0,0000 | |||||
| AENTW / Alliance Entertainment Holding Corporation - Equity Warrant | 0,10 | 0,00 | 0,02 | −10,00 | 0,0000 | −0,0000 | |||
| VANI / Vivani Medical, Inc. | 0,01 | 0,02 | 0,0000 | 0,0000 | |||||
| SCAGW / Scage Future - Equity Warrant | 0,23 | 0,02 | 0,0000 | 0,0000 | |||||
| BDMDW / Baird Medical Investment Holdings Limited - Equity Warrant | 0,22 | 0,00 | 0,02 | 6,25 | 0,0000 | −0,0000 | |||
| GREE / Greenidge Generation Holdings Inc. | 0,01 | 0,02 | 0,0000 | 0,0000 | |||||
| BATL / Battalion Oil Corporation | 0,01 | −2,20 | 0,02 | 0,00 | 0,0000 | −0,0000 | |||
| US94419LAP67 / CONV. NOTE | 0,02 | −99,27 | 0,0000 | −0,0004 | |||||
| CLSKW / CleanSpark, Inc. - Equity Warrant | 0,04 | 0,00 | 0,02 | 128,57 | 0,0000 | −0,0000 | |||
| ANEB / Anebulo Pharmaceuticals, Inc. | 0,01 | −75,81 | 0,02 | −74,19 | 0,0000 | −0,0000 | |||
| ZEOWW / Zeo Energy Corp. - Equity Warrant | 0,26 | 0,00 | 0,02 | 14,29 | 0,0000 | −0,0000 | |||
| MGRX / Mangoceuticals, Inc. | 0,01 | 0,02 | 0,0000 | 0,0000 | |||||
| LGCL / Lucas GC Limited | 0,01 | 0,02 | 0,0000 | 0,0000 | |||||
| DRTSW / Alpha Tau Medical Ltd. - Equity Warrant | 0,07 | 0,00 | 0,02 | −6,25 | 0,0000 | −0,0000 | |||
| VIOT / Viomi Technology Co., Ltd - Depositary Receipt (Common Stock) | 0,01 | 0,02 | 0,0000 | 0,0000 | |||||
| SLRX / Salarius Pharmaceuticals, Inc. | 0,02 | 0,01 | 0,0000 | 0,0000 | |||||
| NVX / NOVONIX Limited - Depositary Receipt (Common Stock) | 0,01 | 0,01 | 0,0000 | 0,0000 | |||||
| RDZNW / Roadzen, Inc. - Equity Warrant | 0,24 | 0,00 | 0,01 | 0,00 | 0,0000 | −0,0000 | |||
| HUBCW / HUB Cyber Security Ltd. - Equity Warrant | 0,46 | 0,00 | 0,01 | 120,00 | 0,0000 | −0,0000 | |||
| CUE / Cue Biopharma, Inc. | 0,01 | −0,17 | 0,01 | −30,77 | 0,0000 | −0,0000 | |||
| PSTV / Plus Therapeutics, Inc. | 0,03 | 0,01 | 0,0000 | 0,0000 | |||||
| ABVEW / Above Food Ingredients Inc. - Equity Warrant | 0,17 | 0,00 | 0,01 | 166,67 | 0,0000 | −0,0000 | |||
| ZJYL / Jin Medical International Ltd. | 0,01 | −90,14 | 0,01 | −91,75 | 0,0000 | −0,0000 | |||
| BSLKW / Bolt Projects Holdings, Inc. - Equity Warrant | 0,32 | 0,20 | 0,01 | −11,11 | 0,0000 | −0,0000 | |||
| BNAIW / Brand Engagement Network, Inc. - Equity Warrant | 0,27 | 0,00 | 0,01 | 60,00 | 0,0000 | −0,0000 | |||
| REE / REE Automotive Ltd. | 0,01 | −26,25 | 0,01 | −83,33 | 0,0000 | −0,0000 | |||
| EONR.WS / EON Resources Inc. - Equity Warrant | 0,15 | 0,00 | 0,01 | −12,50 | 0,0000 | −0,0000 | |||
| TVGNW / Tevogen Bio Holdings Inc. - Equity Warrant | 0,11 | 0,00 | 0,01 | 40,00 | 0,0000 | −0,0000 | |||
| MSAIW / MultiSensor AI Holdings, Inc. - Equity Warrant | 0,20 | 0,00 | 0,01 | −25,00 | 0,0000 | −0,0000 | |||
| AERTW / Aeries Technology, Inc - Equity Warrant | 0,22 | 0,00 | 0,01 | 0,00 | 0,0000 | −0,0000 | |||
| CMBM / Cambium Networks Corporation | 0,01 | −72,63 | 0,01 | −86,49 | 0,0000 | −0,0000 | |||
| TNFA / TNF Pharmaceuticals, Inc. | 0,05 | 0,01 | 0,0000 | 0,0000 | |||||
| CREVW / Carbon Revolution Public Limited Company - Equity Warrant | 0,31 | 0,00 | 0,01 | −58,33 | 0,0000 | −0,0000 | |||
| ICU / SeaStar Medical Holding Corporation | 0,01 | 21,76 | 0,01 | −68,75 | 0,0000 | −0,0000 | |||
| CARM / Carisma Therapeutics, Inc. | 0,01 | 0,01 | 0,0000 | 0,0000 | |||||
| ASBP / Aspire Biopharma Holdings, Inc. | 0,02 | 0,01 | 0,0000 | 0,0000 | |||||
| SLXNW / Silexion Therapeutics Corp - Equity Warrant | 0,11 | 3,16 | 0,00 | −50,00 | 0,0000 | −0,0000 | |||
| PASG / Passage Bio, Inc. | 0,01 | −0,04 | 0,00 | 0,00 | 0,0000 | −0,0000 | |||
| CGTX / Cognition Therapeutics, Inc. | 0,01 | 0,00 | 0,0000 | 0,0000 | |||||
| MRNOW / Murano Global Investments Plc - Equity Warrant | 0,02 | 0,00 | 0,00 | −20,00 | 0,0000 | −0,0000 | |||
| COCHW / Envoy Medical, Inc. - Equity Warrant | 0,13 | 0,00 | 0,00 | 0,00 | 0,0000 | −0,0000 | |||
| VEEAW / Veea Inc. - Equity Warrant | 0,03 | 0,00 | 0,00 | 100,00 | 0,0000 | −0,0000 | |||
| ICUCW / SeaStar Medical Holding Corporation - Equity Warrant | 0,21 | 0,00 | 0,00 | −42,86 | 0,0000 | −0,0000 | |||
| AIRE / reAlpha Tech Corp. | 0,01 | 0,00 | 0,0000 | 0,0000 | |||||
| PET / Wag! Group Co. | 0,02 | 0,00 | 0,0000 | 0,0000 | |||||
| PBMWW / Psyence Biomedical Ltd. - Equity Warrant | 0,20 | 0,00 | 0,00 | 33,33 | 0,0000 | −0,0000 | |||
| 4RM / Catheter Precision, Inc. | 0,01 | 0,00 | 0,0000 | 0,0000 | |||||
| PGYWW / Pagaya Technologies Ltd. - Equity Warrant | 0,02 | 0,00 | 0,00 | 50,00 | 0,0000 | −0,0000 | |||
| ABPWW / Abpro Holdings, Inc. - Equity Warrant | 0,18 | 0,00 | 0,00 | −25,00 | 0,0000 | −0,0000 | |||
| CLDI / Calidi Biotherapeutics, Inc. | 0,01 | 0,00 | 0,0000 | 0,0000 | |||||
| OPTXW / Syntec Optics Holdings, Inc. - Equity Warrant | 0,05 | 0,00 | 0,00 | 0,00 | 0,0000 | −0,0000 | |||
| BENF.W / Beneficient - Equity Warrant | 0,38 | 0,00 | 0,00 | 0,00 | 0,0000 | −0,0000 | |||
| OPI / Office Properties Income Trust | 0,01 | −31,49 | 0,00 | −66,67 | 0,0000 | −0,0000 | |||
| KITT.W / Nauticus Robotics, Inc. - Equity Warrant | 0,02 | 0,00 | 0,00 | 0,00 | 0,0000 | 0,0000 | |||
| ZOOZW / ZOOZ Power Ltd. - Equity Warrant | 0,03 | 0,00 | 0,00 | 0,00 | 0,0000 | −0,0000 | |||
| DAICW / CID HoldCo, Inc. - Equity Warrant | 0,02 | 0,00 | 0,0000 | 0,0000 | |||||
| SDAWW / SunCar Technology Group Inc. - Equity Warrant | 0,02 | 0,00 | 0,00 | −75,00 | 0,0000 | −0,0000 | |||
| VSEEW / VSee Health, Inc. - Equity Warrant | 0,04 | 0,00 | 0,00 | −50,00 | 0,0000 | −0,0000 | |||
| OUSTW / Ouster, Inc. - Equity Warrant | 0,03 | 0,00 | 0,00 | 0,0000 | −0,0000 | ||||
| BAERW / Bridger Aerospace Group Holdings, Inc. - Equity Warrant | 0,01 | 0,00 | 0,00 | 0,0000 | −0,0000 | ||||
| APLMW / Apollomics, Inc. - Equity Warrant | 0,01 | 0,00 | 0,00 | 0,0000 | 0,0000 | ||||
| LANV.WS / Lanvin Group Holdings Limited - Equity Warrant | 0,03 | 0,00 | 0,00 | 0,0000 | −0,0000 | ||||
| ALUR.WS / Allurion Technologies Inc. - Equity Warrant | 0,02 | 0,00 | 0,00 | 0,0000 | −0,0000 | ||||
| CAPTW / Captivision Inc. - Equity Warrant | 0,01 | 0,00 | 0,00 | 0,0000 | −0,0000 | ||||
| TECK / Teck Resources Limited | Call | 0,00 | −100,00 | 0,00 | −100,00 | −0,0045 | |||
| GAP / The Gap, Inc. | Call | 0,00 | −100,00 | 0,00 | −100,00 | −0,0002 | |||
| TAC / TransAlta Corporation | Call | 0,00 | −100,00 | 0,00 | −100,00 | −0,0005 | |||
| GAP / The Gap, Inc. | Put | 0,00 | −100,00 | 0,00 | −100,00 | −0,0017 | |||
| TECK / Teck Resources Limited | Put | 0,00 | −100,00 | 0,00 | −100,00 | −0,0028 | |||
| CEG / Constellation Energy Corporation | Call | 0,00 | −100,00 | 0,00 | −100,00 | −0,0010 | |||
| KVYO / Klaviyo, Inc. | Call | 0,00 | −100,00 | 0,00 | −100,00 | −0,0002 | |||
| KVYO / Klaviyo, Inc. | Put | 0,00 | −100,00 | 0,00 | −100,00 | −0,0016 | |||
| INFY / Infosys Limited - Depositary Receipt (Common Stock) | Put | 0,00 | −100,00 | 0,00 | −100,00 | −0,0054 | |||
| PHM / PulteGroup, Inc. | Put | 0,00 | −100,00 | 0,00 | −100,00 | −0,0004 | |||
| GPCR / Structure Therapeutics Inc. - Depositary Receipt (Common Stock) | Call | 0,00 | −100,00 | 0,00 | −100,00 | −0,0001 | |||
| NMB / Simplify Exchange Traded Funds - Simplify National Muni Bond ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| DOW / Dow Inc. | Call | 0,00 | −100,00 | 0,00 | −100,00 | −0,0003 | |||
| SYM / Symbotic Inc. | Put | 0,00 | −100,00 | 0,00 | −100,00 | −0,0001 | |||
| USB / U.S. Bancorp | Call | 0,00 | −100,00 | 0,00 | −100,00 | −0,0003 | |||
| IQDG / WisdomTree Trust - WisdomTree International Quality Dividend Growth Fund | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| USB / U.S. Bancorp | Put | 0,00 | −100,00 | 0,00 | −100,00 | −0,0006 | |||
| HEES / H&E Equipment Services, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| AMPS / Altus Power, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| TXNM / TXNM Energy, Inc. | Call | 0,00 | −100,00 | 0,00 | −100,00 | −0,0007 | |||
| PBF / PBF Energy Inc. | Put | 0,00 | −100,00 | 0,00 | −100,00 | −0,0001 | |||
| STNE / StoneCo Ltd. | Call | 0,00 | −100,00 | 0,00 | −100,00 | −0,0003 | |||
| QDIV / Global X Funds - Global X S&P 500 Quality Dividend ETF | Call | 0,00 | −100,00 | 0,00 | −100,00 | −0,0002 | |||
| AMLP / ALPS ETF Trust - Alerian MLP ETF | Put | 0,00 | −100,00 | 0,00 | −100,00 | −0,0008 | |||
| ERJ / Embraer S.A. - Depositary Receipt (Common Stock) | Call | 0,00 | −100,00 | 0,00 | −100,00 | −0,0001 | |||
| SSO / ProShares Trust - ProShares Ultra S&P500 | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| XRT / SPDR Series Trust - SPDR S&P Retail ETF | Call | 0,00 | −100,00 | 0,00 | −100,00 | −0,0017 | |||
| XRT / SPDR Series Trust - SPDR S&P Retail ETF | Put | 0,00 | −100,00 | 0,00 | −100,00 | −0,0030 | |||
| CRVS / Corvus Pharmaceuticals, Inc. | Call | 0,00 | −100,00 | 0,00 | −100,00 | −0,0003 | |||
| KNTK / Kinetik Holdings Inc. | Put | 0,00 | −100,00 | 0,00 | −100,00 | −0,0006 | |||
| HFRO / Highland Funds I - Highland Opportunities and Income Fund | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| BKNG / Booking Holdings Inc. | Put | 0,00 | −100,00 | 0,00 | −100,00 | −0,0004 | |||
| BBIN / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders International Equity ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| EIX / Edison International | Call | 0,00 | −100,00 | 0,00 | −100,00 | −0,0001 | |||
| INSG / Inseego Corp. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| AZEK / The AZEK Company Inc. | Call | 0,00 | −100,00 | 0,00 | −100,00 | −0,0004 | |||
| YUM / Yum! Brands, Inc. | Call | 0,00 | −100,00 | 0,00 | −100,00 | −0,0003 | |||
| SWI / SolarWinds Corporation | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| OIH / VanEck ETF Trust - VanEck Oil Services ETF | Put | 0,00 | −100,00 | 0,00 | −100,00 | −0,0037 | |||
| DIVB / iShares Trust - iShares Core Dividend ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| DOV / Dover Corporation | Put | 0,00 | −100,00 | 0,00 | −100,00 | −0,0004 | |||
| BMBL / Bumble Inc. | Call | 0,00 | −100,00 | 0,00 | −100,00 | −0,0000 | |||
| FIVE / Five Below, Inc. | Call | 0,00 | −100,00 | 0,00 | −100,00 | −0,0012 | |||
| FINW / FinWise Bancorp | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| INDO / Indonesia Energy Corporation Limited | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| BTI / British American Tobacco p.l.c. - Depositary Receipt (Common Stock) | Call | 0,00 | −100,00 | 0,00 | −100,00 | −0,0007 | |||
| FIVE / Five Below, Inc. | Put | 0,00 | −100,00 | 0,00 | −100,00 | −0,0012 | |||
| VOXX / VOXX International Corporation | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| NOCT / Innovator ETFs Trust - Innovator Growth-100 Power Buffer ETF - October | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| ONLN / ProShares Trust - ProShares Online Retail ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| MOS / The Mosaic Company | Call | 0,00 | −100,00 | 0,00 | −100,00 | −0,0003 | |||
| NWFL / Norwood Financial Corp. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| AVTE / Aerovate Therapeutics, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| ERNA / Ernexa Therapeutics Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| NUSC / Nushares ETF Trust - Nuveen ESG Small-Cap ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| AIVI / WisdomTree Trust - WisdomTree International AI Enhanced Value Fund | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| BELFA / Bel Fuse Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| TLYS / Tilly's, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| JBND / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Bond ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| MKFG / Markforged Holding Corporation | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| MOD / Modine Manufacturing Company | Call | 0,00 | −100,00 | 0,00 | −100,00 | −0,0013 | |||
| SIXL / Exchange Traded Concepts Trust - ETC 6 Meridian Low Beta Equity Strategy ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| ZLAB / Zai Lab Limited - Depositary Receipt (Common Stock) | Call | 0,00 | −100,00 | 0,00 | −100,00 | −0,0001 | |||
| BROS / Dutch Bros Inc. | Call | 0,00 | −100,00 | 0,00 | −100,00 | −0,0010 | |||
| OIH / VanEck ETF Trust - VanEck Oil Services ETF | Call | 0,00 | −100,00 | 0,00 | −100,00 | −0,0021 | |||
| DSX / Diana Shipping Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| JPME / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Diversified Return U.S. Mid Cap Equity ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| CHIQ / Global X Funds - Global X MSCI China Consumer Discretionary ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| IKT / Inhibikase Therapeutics, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| XLP / The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund | Call | 0,00 | −100,00 | 0,00 | −100,00 | −0,0017 | |||
| ISHP / First Trust Exchange-Traded Fund VI - First Trust S-Network E-Commerce ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| TBIL / The RBB Fund, Inc. - F/m US Treasury 3 Month Bill ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| PYCR / Paycor HCM, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| KHYB / KraneShares Trust - KraneShares Asia Pacific High Income USD Bond ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| GORV / Lazydays Holdings, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| CVS / CVS Health Corporation | Put | 0,00 | −100,00 | 0,00 | −100,00 | −0,0051 | |||
| ADP / Automatic Data Processing, Inc. | Call | 0,00 | −100,00 | 0,00 | −100,00 | −0,0019 | |||
| PRCS / Parnassus Income Funds - Parnassus Core Select ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| MODL / Victory Portfolios II - VictoryShares WestEnd U.S. Sector ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| KSS / Kohl's Corporation | Put | 0,00 | −100,00 | 0,00 | −100,00 | −0,0005 | |||
| FUSI / American Century ETF Trust - American Century Multisector Floating Income ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| LHX / L3Harris Technologies, Inc. | Call | 0,00 | −100,00 | 0,00 | −100,00 | −0,0001 | |||
| RGTI / Rigetti Computing, Inc. | Put | 0,00 | −100,00 | 0,00 | −100,00 | −0,0012 | |||
| AMARIN CORP PLC / CMN (023111206) | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| URBN / Urban Outfitters, Inc. | Call | 0,00 | −100,00 | 0,00 | −100,00 | −0,0024 | |||
| SLNZ / TCW ETF Trust - TCW Senior Loan ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| YEXT / Yext, Inc. | Put | 0,00 | −100,00 | 0,00 | −100,00 | −0,0001 | |||
| DFS / Discover Financial Services | Put | 0,00 | −100,00 | 0,00 | 0,0000 | ||||
| FOXA / Fox Corporation | Call | 0,00 | −100,00 | 0,00 | −100,00 | −0,0006 | |||
| ON / ON Semiconductor Corporation | Call | 0,00 | −100,00 | 0,00 | −100,00 | −0,0004 | |||
| FMDE / Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| WSM / Williams-Sonoma, Inc. | Call | 0,00 | −100,00 | 0,00 | −100,00 | −0,0032 | |||
| XCEM / Columbia ETF Trust II - Columbia EM Core ex-China ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| AMCR / Amcor plc | Put | 0,00 | −100,00 | 0,00 | −100,00 | −0,0002 | |||
| PRMB / Primo Brands Corporation | Call | 0,00 | −100,00 | 0,00 | −100,00 | −0,0014 | |||
| MODG / Topgolf Callaway Brands Corp. | Put | 0,00 | −100,00 | 0,00 | −100,00 | −0,0001 | |||
| XLP / The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund | Put | 0,00 | −100,00 | 0,00 | −100,00 | −0,0013 | |||
| PENN / PENN Entertainment, Inc. | Call | 0,00 | −100,00 | 0,00 | −100,00 | −0,0018 | |||
| BLUE / bluebird bio, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| FMC / FMC Corporation | Call | 0,00 | −100,00 | 0,00 | −100,00 | −0,0007 | |||
| STAI / ScanTech AI Systems Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| SIRI / Sirius XM Holdings Inc. | Put | 0,00 | −100,00 | 0,00 | −100,00 | −0,0024 | |||
| HLT / Hilton Worldwide Holdings Inc. | Put | 0,00 | −100,00 | 0,00 | −100,00 | −0,0018 | |||
| DHI / D.R. Horton, Inc. | Put | 0,00 | −100,00 | 0,00 | −100,00 | −0,0004 | |||
| NVRO / Nevro Corp. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| STEM / Stem, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| SLN / Silence Therapeutics plc - Depositary Receipt (Common Stock) | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| ADAP / Adaptimmune Therapeutics plc - Depositary Receipt (Common Stock) | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| RACE / Ferrari N.V. | Call | 0,00 | −100,00 | 0,00 | −100,00 | −0,0036 | |||
| DFSI / Dimensional ETF Trust - Dimensional International Sustainability Core 1 ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| STLD / Steel Dynamics, Inc. | Call | 0,00 | −100,00 | 0,00 | −100,00 | −0,0002 | |||
| MFSM / MFS Active Exchange Traded Funds Trust - MFS Active Intermediate Muni Bond ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| NRG / NRG Energy, Inc. | Put | 0,00 | −100,00 | 0,00 | −100,00 | −0,0386 | |||
| VGAS / Verde Clean Fuels, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| NKTR / Nektar Therapeutics | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| XJUN / First Trust Exchange Traded Fund VIII - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| MPC / Marathon Petroleum Corporation | Put | 0,00 | −100,00 | 0,00 | −100,00 | −0,0008 | |||
| RSMC / Tidal Trust III - Rockefeller U.S. Small-Mid Cap ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| ITCI / Intra-Cellular Therapies, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| JEMA / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan ActiveBuilders Emerging Markets Equity ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| ICAD / iCAD, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| TRU / TransUnion | Call | 0,00 | −100,00 | 0,00 | −100,00 | −0,0036 | |||
| ON / ON Semiconductor Corporation | Put | 0,00 | −100,00 | 0,00 | −100,00 | −0,0004 | |||
| HIG / The Hartford Insurance Group, Inc. | Put | 0,00 | −100,00 | 0,00 | −100,00 | −0,0006 | |||
| AUR / Aurora Innovation, Inc. | Call | 0,00 | −100,00 | 0,00 | −100,00 | −0,0005 | |||
| WULF / TeraWulf Inc. | Put | 0,00 | −100,00 | 0,00 | −100,00 | −0,0000 | |||
| TKO / TKO Group Holdings, Inc. | Put | 0,00 | −100,00 | 0,00 | −100,00 | −0,0001 | |||
| TROW / T. Rowe Price Group, Inc. | Put | 0,00 | −100,00 | 0,00 | −100,00 | −0,0003 | |||
| TRU / TransUnion | Put | 0,00 | −100,00 | 0,00 | −100,00 | −0,0017 | |||
| EVRG / Evergy, Inc. | Call | 0,00 | −100,00 | 0,00 | −100,00 | −0,0000 | |||
| GYRE / Gyre Therapeutics, Inc. | 0,00 | −100,00 | 0,00 | −100,00 | −0,0000 | ||||
| GAME / GameSquare Holdings, Inc. | 0,00 | −100,00 | 0,00 | −100,00 | −0,0000 | ||||
| DHI / D.R. Horton, Inc. | Call | 0,00 | −100,00 | 0,00 | −100,00 | −0,0004 | |||
| URBN / Urban Outfitters, Inc. | Put | 0,00 | −100,00 | 0,00 | −100,00 | −0,0013 | |||
| LVS / Las Vegas Sands Corp. | Call | 0,00 | −100,00 | 0,00 | −100,00 | −0,0006 | |||
| WSM / Williams-Sonoma, Inc. | Put | 0,00 | −100,00 | 0,00 | −100,00 | −0,0025 | |||
| PCVX / Vaxcyte, Inc. | Put | 0,00 | −100,00 | 0,00 | −100,00 | −0,0001 | |||
| ALKS / Alkermes plc | Put | 0,00 | −100,00 | 0,00 | −100,00 | −0,0001 | |||
| XLY / The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund | Call | 0,00 | −100,00 | 0,00 | −100,00 | −0,0086 | |||
| CTSH / Cognizant Technology Solutions Corporation | Call | 0,00 | −100,00 | 0,00 | −100,00 | −0,0002 | |||
| GLW / Corning Incorporated | Put | 0,00 | −100,00 | 0,00 | −100,00 | −0,0016 | |||
| STLD / Steel Dynamics, Inc. | Put | 0,00 | −100,00 | 0,00 | −100,00 | −0,0002 | |||
| HCA / HCA Healthcare, Inc. | Put | 0,00 | −100,00 | 0,00 | −100,00 | −0,0040 | |||
| IQV / IQVIA Holdings Inc. | Call | 0,00 | −100,00 | 0,00 | −100,00 | −0,0006 | |||
| MQ / Marqeta, Inc. | Put | 0,00 | −100,00 | 0,00 | −100,00 | −0,0000 | |||
| GLW / Corning Incorporated | Call | 0,00 | −100,00 | 0,00 | −100,00 | −0,0001 | |||
| TOON / Kartoon Studios Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| ZTO / ZTO Express (Cayman) Inc. - Depositary Receipt (Common Stock) | Call | 0,00 | −100,00 | 0,00 | −100,00 | −0,0001 | |||
| ELIL / Direxion Shares ETF Trust - Direxion Daily LLY Bull 2X Shares | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| SMOT / VanEck ETF Trust - VanEck Morningstar SMID Moat ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| HYXU / iShares, Inc. - iShares International High Yield Bond ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| UBND / Victory Portfolios II - VictoryShares Core Plus Intermediate Bond ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| PKOH / Park-Ohio Holdings Corp. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| YFYA / Listed Fund Trust - Yields for You Income Strategy A ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| FFNW / First Financial Northwest, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| TMFE / The RBB Fund, Inc. - Motley Fool Capital Efficiency 100 Index ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| AENT / Alliance Entertainment Holding Corporation | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| RSPS / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Consumer Staples ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| ML / MoneyLion Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| PTLC / Pacer Funds Trust - Pacer Trendpilot US Large Cap ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| NMM / Navios Maritime Partners L.P. - Limited Partnership | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| TFLR / T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Floating Rate ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| ACCD / Accolade, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| EQC / Equity Commonwealth | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| BHAT / Blue Hat Interactive Entertainment Technology | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| IG / Principal Exchange-Traded Funds - Principal Investment Grade Corporate Active ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| HWBK / Hawthorn Bancshares, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| NITO / N2OFF, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| CZWI / Citizens Community Bancorp, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| SLRN / Acelyrin, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| BECN / Beacon Roofing Supply, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| CLIR / ClearSign Technologies Corporation | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| KZR / Kezar Life Sciences, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| HUBC / HUB Cyber Security Ltd. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| JIRE / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan International Research Enhanced Equity ETF | 0,00 | −100,00 | 0,00 | −100,00 | −0,0002 | ||||
| AIRG / Airgain, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| JSI / Janus Detroit Street Trust - Janus Henderson Securitized Income ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| BEMB / iShares Trust - iShares J.P. Morgan Broad USD Emerging Markets Bond ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| PFFD / Global X Funds - Global X U.S. Preferred ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| SEG / Seaport Entertainment Group Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| PJUL / Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - July | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| ACU / Acme United Corporation | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| MLP / Maui Land & Pineapple Company, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| IMOS / ChipMOS TECHNOLOGIES INC. - Depositary Receipt (Common Stock) | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| LEMB / iShares, Inc. - iShares J.P. Morgan EM Local Currency Bond ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| LRHC / La Rosa Holdings Corp. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| SKYH / Sky Harbour Group Corporation | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| JPST / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Income ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| FCG / First Trust Exchange-Traded Fund - First Trust Natural Gas ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| JAJL / Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| RDVI / First Trust Exchange-Traded Fund IV - FT Vest Rising Dividend Achievers Target Income ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| VNET / VNET Group, Inc. - Depositary Receipt (Common Stock) | Put | 0,00 | −100,00 | 0,00 | −100,00 | −0,0006 | |||
| NVCT / Nuvectis Pharma, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| QQEW / First Trust Exchange-Traded Fund - First Trust NASDAQ-100 Equal Weighted Index Fund | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| SPXT / ProShares Trust - ProShares S&P 500 Ex-Technology ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| QLTA / iShares Trust - iShares Aaa - A Rated Corporate Bond ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| GOLD / Barrick Mining Corporation | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| WD / Walker & Dunlop, Inc. | Call | 0,00 | −100,00 | 0,00 | −100,00 | −0,0001 | |||
| SHARPS TECHNOLOGY INC / CMN (82003F200) | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| IMOM / EA Series Trust - Alpha Architect International Quantitative Momentum ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| LYRA THERAPEUTICS INC / CMN (55234L105) | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| SCILEX HOLDING CO / CMN (80880W106) | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| FGEN / FibroGen, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| MUD / Direxion Shares ETF Trust - Direxion Daily MU Bear 1X Shares | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| EBAY / eBay Inc. | Call | 0,00 | −100,00 | 0,00 | −100,00 | −0,0006 | |||
| FNA / Paragon 28, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| CTEX / ProShares Trust - ProShares S&P Kensho Cleantech ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| DFS / Discover Financial Services | Call | 0,00 | −100,00 | 0,00 | 0,0000 | ||||
| GOLD / Barrick Mining Corporation | Call | 0,00 | −100,00 | 0,00 | 0,0000 | ||||
| STI / Solidion Technology, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| BTAL / AGF Investments Trust - AGF U.S. Market Neutral Anti-Beta Fund | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| BSCQ / Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2026 Corporate Bond ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| LKQ / LKQ Corporation | Put | 0,00 | −100,00 | 0,00 | −100,00 | −0,0002 | |||
| OSKGF / Osisko Gold Royalties Ltd. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| WCC / WESCO International, Inc. | Call | 0,00 | −100,00 | 0,00 | −100,00 | −0,0001 | |||
| TBG / EA Series Trust - TBG Dividend Focus ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| XHB / SPDR Series Trust - SPDR S&P Homebuilders ETF | Call | 0,00 | −100,00 | 0,00 | −100,00 | −0,0016 | |||
| SERES THERAPEUTICS INC / CMN (81750R102) | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| ROCKET LAB USA INC / CMN (773122106) | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| NPFD / Nuveen Variable Rate Preferred & Income Fund | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| DVAX / Dynavax Technologies Corporation | Call | 0,00 | −100,00 | 0,00 | −100,00 | −0,0002 | |||
| CBFV / CB Financial Services, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| FDEV / Fidelity Covington Trust - Fidelity International Multifactor ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| BZAI / Blaize Holdings, Inc. | 0,00 | −100,00 | 0,00 | −100,00 | −0,0001 | ||||
| AVES / American Century ETF Trust - Avantis Emerging Markets Value ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| VLN / Valens Semiconductor Ltd. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| XLK / The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund | Call | 0,00 | −100,00 | 0,00 | −100,00 | −0,0042 | |||
| XOMA / XOMA Royalty Corporation | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| MBX / MBX Biosciences, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| CVEO / Civeo Corporation | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| JEF / Jefferies Financial Group Inc. | Call | 0,00 | −100,00 | 0,00 | −100,00 | −0,0001 | |||
| BG / Bunge Global SA | Put | 0,00 | −100,00 | 0,00 | −100,00 | −0,0003 | |||
| JWN / Nordstrom, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| USVM / Victory Portfolios II - VictoryShares US Small Mid Cap Value Momentum ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| PWV / Invesco Exchange-Traded Fund Trust - Invesco Large Cap Value ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| STNE / StoneCo Ltd. | Put | 0,00 | −100,00 | 0,00 | −100,00 | −0,0003 | |||
| JMSB / John Marshall Bancorp, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| NULG / Nushares ETF Trust - Nuveen ESG Large-Cap Growth ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| XHB / SPDR Series Trust - SPDR S&P Homebuilders ETF | Put | 0,00 | −100,00 | 0,00 | −100,00 | −0,0016 | |||
| HTAB / Hartford Funds Exchange-Traded Trust - Hartford Schroders Tax-Aware Bond ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| BKMC / BNY Mellon ETF Trust - BNY Mellon US Mid Cap Core Equity ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| X / United States Steel Corporation | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| X / United States Steel Corporation | Call | 0,00 | −100,00 | 0,00 | 0,0000 | ||||
| ACR / ACRES Commercial Realty Corp. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| SCIO / First Trust Exchange-Traded Fund IV - First Trust Structured Credit Income Opportunities ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| FMAO / Farmers & Merchants Bancorp, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| DVAX / Dynavax Technologies Corporation | Put | 0,00 | −100,00 | 0,00 | −100,00 | −0,0001 | |||
| LENZ / LENZ Therapeutics, Inc. | 0,00 | −100,00 | 0,00 | −100,00 | −0,0001 | ||||
| NAPR / Innovator ETFs Trust - Innovator Growth-100 Power Buffer ETF - April | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| FITB / Fifth Third Bancorp | Call | 0,00 | −100,00 | 0,00 | −100,00 | −0,0001 | |||
| SYFI / AB Active ETFs, Inc. - AB Short Duration High Yield ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| RLMD / Relmada Therapeutics, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| EQIX / Equinix, Inc. | Call | 0,00 | −100,00 | 0,00 | −100,00 | −0,0005 | |||
| EQIX / Equinix, Inc. | Put | 0,00 | −100,00 | 0,00 | −100,00 | −0,0006 | |||
| EJH / E-Home Household Service Holdings Limited | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| AIRJ / AirJoule Technologies Corporation | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| HMC / Honda Motor Co., Ltd. - Depositary Receipt (Common Stock) | Put | 0,00 | −100,00 | 0,00 | −100,00 | −0,0003 | |||
| HNVR / Hanover Bancorp, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| GB.WS / Global Blue Group Holding AG - Equity Warrant | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| BSII / Black Spade Acquisition II Co | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| KRRO / Korro Bio, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| DFLV / Dimensional ETF Trust - Dimensional US Large Cap Value ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| FITB / Fifth Third Bancorp | Put | 0,00 | −100,00 | 0,00 | −100,00 | −0,0019 | |||
| PEG / Public Service Enterprise Group Incorporated | Put | 0,00 | −100,00 | 0,00 | −100,00 | −0,0007 | |||
| MDV / Modiv Industrial, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| WHG / Westwood Holdings Group, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| FLIN / Franklin Templeton ETF Trust - Franklin FTSE India ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| LSEA / Landsea Homes Corporation | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| FNGA / MicroSectors FANG+ Index 3X Leveraged ETNs due January 8, 2038 - Preferred Stock | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| FDEC / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - December | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| WAB / Westinghouse Air Brake Technologies Corporation | Put | 0,00 | −100,00 | 0,00 | −100,00 | −0,0005 | |||
| VSCO / Victoria's Secret & Co. | Call | 0,00 | −100,00 | 0,00 | −100,00 | −0,0002 | |||
| BTSGU / BrightSpring Health Services, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| NEA / Nuveen AMT-Free Quality Municipal Income Fund | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| CODX / Co-Diagnostics, Inc. | 0,00 | −100,00 | 0,00 | −100,00 | −0,0000 | ||||
| TECX / Tectonic Therapeutic, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| BTAI / BioXcel Therapeutics, Inc. | 0,00 | −100,00 | 0,00 | −100,00 | −0,0000 | ||||
| VSCO / Victoria's Secret & Co. | Put | 0,00 | −100,00 | 0,00 | −100,00 | −0,0002 | |||
| PTVE / Pactiv Evergreen Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| HYLS / First Trust Exchange-Traded Fund IV - First Trust Tactical High Yield ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| NNOX / Nano-X Imaging Ltd. | Put | 0,00 | −100,00 | 0,00 | −100,00 | −0,0001 | |||
| BCS / Barclays PLC - Depositary Receipt (Common Stock) | Call | 0,00 | −100,00 | 0,00 | −100,00 | −0,0007 | |||
| GPN / Global Payments Inc. | Call | 0,00 | −100,00 | 0,00 | −100,00 | −0,0048 | |||
| FIDU / Fidelity Covington Trust - Fidelity MSCI Industrials Index ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| BSMS / Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2028 Municipal Bond ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| OUSM / ALPS ETF Trust - ALPS | O'Shares U.S. Small-Cap Quality Dividend ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| QBTS / D-Wave Quantum Inc. | Put | 0,00 | −100,00 | 0,00 | −100,00 | −0,0010 | |||
| GPN / Global Payments Inc. | Put | 0,00 | −100,00 | 0,00 | −100,00 | −0,0000 | |||
| VOD / Vodafone Group Public Limited Company - Depositary Receipt (Common Stock) | Call | 0,00 | −100,00 | 0,00 | −100,00 | −0,0003 | |||
| IAI / iShares Trust - iShares U.S. Broker-Dealers & Securities Exchanges ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| RSPC / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Communication Services ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| VRN / Veren Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| NB / NioCorp Developments Ltd. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| CMRX / Chimerix, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| EOS / Eaton Vance Enhanced Equity Income Fund II | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| SNWV / SANUWAVE Health, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| DNB / Dun & Bradstreet Holdings, Inc. | Call | 0,00 | −100,00 | 0,00 | −100,00 | −0,0007 | |||
| FWRD / Forward Air Corporation | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| SIL / Global X Funds - Global X Silver Miners ETF | Call | 0,00 | −100,00 | 0,00 | 0,0000 | ||||
| TSVT / 2seventy bio, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| CLBR / Colombier Acquisition Corp. II | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| BBDC / Barings BDC, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| RNAC / Cartesian Therapeutics, Inc. | 0,00 | −100,00 | 0,00 | −100,00 | −0,0000 | ||||
| QMMY / First Trust Exchange-Traded Fund VIII - FT Vest Nasdaq-100 Moderate Buffer ETF - May | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| APTV / Aptiv PLC | Put | 0,00 | −100,00 | 0,00 | −100,00 | −0,0066 | |||
| ATLO / Ames National Corporation | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| APP / AppLovin Corporation | Call | 0,00 | −100,00 | 0,00 | −100,00 | −0,0002 | |||
| PDCO / Patterson Companies, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| DV / DoubleVerify Holdings, Inc. | Call | 0,00 | −100,00 | 0,00 | −100,00 | −0,0018 | |||
| GEO / The GEO Group, Inc. | Call | 0,00 | −100,00 | 0,00 | −100,00 | −0,0009 | |||
| MDLZ / Mondelez International, Inc. | Put | 0,00 | −100,00 | 0,00 | −100,00 | −0,0055 | |||
| PWR / Quanta Services, Inc. | Call | 0,00 | −100,00 | 0,00 | −100,00 | −0,0003 | |||
| CDT / CDT Equity Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| SOLV / Solventum Corporation | Call | 0,00 | −100,00 | 0,00 | −100,00 | −0,0000 | |||
| FLMB / Franklin Templeton ETF Trust - Franklin Municipal Green Bond ETF | 0,00 | −100,00 | 0,00 | −100,00 | −0,0001 | ||||
| AMP / Ameriprise Financial, Inc. | Put | 0,00 | −100,00 | 0,00 | −100,00 | −0,0008 | |||
| VFLO / Victory Portfolios II - VictoryShares Free Cash Flow ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| PDEX / Pro-Dex, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| SMTH / ALPS ETF Trust - ALPS | Smith Core Plus Bond ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| ACNB / ACNB Corporation | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| SCMB / Schwab Strategic Trust - Schwab Municipal Bond ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| ENFN / Enfusion, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| RUNN / Strategic Trust - Running Oak Efficient Growth ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| FNWB / First Northwest Bancorp | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| MIND / MIND Technology, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| PEBK / Peoples Bancorp of North Carolina, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| VABK / Virginia National Bankshares Corporation | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| SHE / SPDR Series Trust - SPDR MSCI USA Gender Diversity ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| TAOP / Taoping Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| DFAT / Dimensional ETF Trust - Dimensional U.S. Targeted Value ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| XTRE / BondBloxx ETF Trust - BondBloxx Bloomberg Three Year Target Duration US Treasury ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| NOVAQ / Sunnova Energy International Inc. | 0,00 | −100,00 | 0,00 | −100,00 | −0,0000 | ||||
| PESI / Perma-Fix Environmental Services, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| AMDD / Direxion Shares ETF Trust - Direxion Daily AMD Bear 1X Shares | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| MFH / Mercurity Fintech Holding Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| VMC / Vulcan Materials Company | Put | 0,00 | −100,00 | 0,00 | −100,00 | −0,0038 | |||
| IVAC / Intevac, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| DEHP / Dimensional ETF Trust - Dimensional Emerging Markets High Profitability ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| RVSN / Rail Vision Ltd. | 0,00 | −100,00 | 0,00 | −100,00 | −0,0000 | ||||
| DTCB / Solo Brands, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| MLPA / Global X Funds - Global X MLP ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| EARN / Ellington Credit Company | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| ASR / Grupo Aeroportuario del Sureste, S. A. B. de C. V. - Depositary Receipt (Common Stock) | Call | 0,00 | −100,00 | 0,00 | −100,00 | −0,0000 | |||
| AOUT / American Outdoor Brands, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| DMX / DoubleLine ETF Trust - DoubleLine Multi-Sector Income ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| DGLY / Digital Ally, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| PSTP / Innovator ETFs Trust - Innovator Power Buffer Step-Up Strategy ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| GNOV / First Trust Exchange Traded Fund VIII - FT Vest U.S. Equity Moderate Buffer ETF - November | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| HPAI / Helport AI Limited | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| RGCO / RGC Resources, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| LOGC / ContextLogic Holdings Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| PAMT / Pamt Corp. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| UNB / Union Bankshares, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| OCSL / Oaktree Specialty Lending Corporation | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| TCPC / BlackRock TCP Capital Corp. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| PSET / Principal Exchange-Traded Funds - Principal Quality ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| DFSV / Dimensional ETF Trust - Dimensional US Small Cap Value ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| BALI / BlackRock ETF Trust - iShares Advantage Large Cap Income ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| USMF / WisdomTree Trust - WisdomTree U.S. Multifactor Fund | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| FLCE / The Advisors' Inner Circle Fund II - Frontier Asset U.S. Large Cap Equity ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| RHLD.V / Resolute Holdings Management, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| ESSA / ESSA Bancorp, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| LPA / Logistic Properties of the Americas | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| WGHTQ / WW International, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| BPT / BP Prudhoe Bay Royalty Trust | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| LFT / Lument Finance Trust, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| OCFS / Professionally Managed Portfolios - Otter Creek Focus Strategy ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| BVFL / BV Financial, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| EOCT / Innovator ETFs Trust - Innovator Emerging Markets Power Buffer ETF - October | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| RMBI / Richmond Mutual Bancorporation, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| NXXT / NextNRG Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| TMSL / T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Small-Mid Cap ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| FBMS / The First Bancshares, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| TGRT / T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Growth ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| AFRM / Affirm Holdings, Inc. | Put | 0,00 | −100,00 | 0,00 | −100,00 | −0,0002 | |||
| SNCR / Synchronoss Technologies, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| CC / The Chemours Company | Put | 0,00 | −100,00 | 0,00 | −100,00 | −0,0001 | |||
| HYMCW / Hycroft Mining Holding Corporation - Equity Warrant | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| SCHR / Schwab Strategic Trust - Schwab Intermediate-Term U.S. Treasury ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| TAYD / Taylor Devices, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| FOPC / The Advisors' Inner Circle Fund II - Frontier Asset Opportunistic Credit ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| EWG / iShares, Inc. - iShares MSCI Germany ETF | Put | 0,00 | −100,00 | 0,00 | −100,00 | −0,0013 | |||
| EJUL / Innovator ETFs Trust - Innovator Emerging Markets Power Buffer ETF - July | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| CFFI / C&F Financial Corporation | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| LION / Lionsgate Studios Corp. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| PFIS / Peoples Financial Services Corp. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| ATER / Aterian, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| MBSF / Valued Advisers Trust - Regan Floating Rate MBS ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| OPOF / Old Point Financial Corporation | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| FXNC / First National Corporation | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| YTRA / Yatra Online, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| IBTM / iShares Trust - iShares iBonds Dec 2032 Term Treasury ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| VINC / Vincerx Pharma, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| FRAF / Franklin Financial Services Corporation | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| VCSA / Vacasa, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| ABP / Abpro Holdings, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| FLIC / The First of Long Island Corporation | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| TBNK / Territorial Bancorp Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| KEQU / Kewaunee Scientific Corporation | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| SMC / Summit Midstream Corporation | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| UCON / First Trust Exchange-Traded Fund VIII - First Trust TCW Unconstrained Plus Bond ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| DM / Desktop Metal, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| CHTR / Charter Communications, Inc. | Put | 0,00 | −100,00 | 0,00 | −100,00 | −0,0024 | |||
| HYZD / WisdomTree Trust - WisdomTree Interest Rate Hedged High Yield Bond Fund | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| UPB / Upstream Bio, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| CNCK / Coincheck Group N.V. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| EEMO / Invesco Exchange-Traded Fund Trust II - Invesco S&P Emerging Markets Momentum ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| UJUL / Innovator ETFs Trust - Innovator U.S. Equity Ultra Buffer ETF - July | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| BPRN / Princeton Bancorp, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| WHR / Whirlpool Corporation | Put | 0,00 | −100,00 | 0,00 | −100,00 | −0,0004 | |||
| INV / Innventure, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| DTI / Drilling Tools International Corporation | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| MDWD / MediWound Ltd. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| LGFA / Lions Gate Entertainment Corp. - Class A | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| HOFVW / Hall of Fame Resort & Entertainment Company - Equity Warrant | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| AJUL / Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 2 Yr to July 2026 | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| RMTI / Rockwell Medical, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| ZBIO / Zenas BioPharma, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| JPEF / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Focus ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| SRFM / Surf Air Mobility Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| GRW / TCW ETF Trust - TCW Compounders ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| MNPR / Monopar Therapeutics Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| GBBKR / Global Blockchain Acquisition Corp. - Equity Right | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| WCMI / First Trust Exchange-Traded Fund - First Trust WCM International Equity ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| ACTU / Actuate Therapeutics, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| ESCA / Escalade, Incorporated | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| UFIV / The RBB Fund, Inc. - F/m US Treasury 5 Year Note ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| CAAA / First Trust Exchange-Traded Fund IV - First Trust Commercial Mortgage Opportunities ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| JQUA / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan U.S. Quality Factor ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| FFTY / Innovator ETFs Trust - Innovator IBD 50 ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| TWNP / Twin Hospitality Group Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| CCNR / Financial Investors Trust - ALPS | CoreCommodity Natural Resources ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| CSBR / Champions Oncology, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| FORGE GLOBAL HOLDINGS INC / CMN (34629L103) | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| BALY / Bally's Corporation | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| ATMCR / AlphaTime Acquisition Corp - Equity Right | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| SBT / Sterling Bancorp, Inc. (Southfield, MI) | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| DESP / Despegar.com, Corp. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| IBTJ / iShares Trust - iShares iBonds Dec 2029 Term Treasury ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| BANCOLOMBIA S A / CMN (05968L102) | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| NC / NACCO Industries, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| PHX / PHX Minerals Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| ULBI / Ultralife Corporation | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| BRHY / BlackRock ETF Trust II - iShares High Yield Active ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| EWW / iShares, Inc. - iShares MSCI Mexico ETF | Call | 0,00 | −100,00 | 0,00 | −100,00 | −0,0010 | |||
| TRMB / Trimble Inc. | Call | 0,00 | −100,00 | 0,00 | −100,00 | −0,0026 | |||
| GGR / Gogoro Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| REM / iShares Trust - iShares Mortgage Real Estate ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| GOLD / Barrick Mining Corporation | Put | 0,00 | −100,00 | 0,00 | 0,0000 | ||||
| ARKF / ARK ETF Trust - ARK Fintech Innovation ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| X4 PHARMACEUTICALS INC / CMN (98420X103) | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| QVC GROUP INC / CMN (74915M100) | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| BEEP / Mobile Infrastructure Corporation | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| IDR / Idaho Strategic Resources, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| FLTR / VanEck ETF Trust - VanEck IG Floating Rate ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| NKSH / National Bankshares, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| MARKETWISE INC / CMN (57064P107) | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| SWP / Manager Directed Portfolios - SWP Growth & Income ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| BBAG / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders U.S. Aggregate Bond ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| FDIS / Fidelity Covington Trust - Fidelity MSCI Consumer Discretionary Index ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| RGLS / Regulus Therapeutics Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| EASTERLY GOVT PPTYS INC / CMN (27616P103) | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| OPHC / OptimumBank Holdings, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| CZFS / Citizens Financial Services, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| BOLT PROJS HLDGS INC / CMN (09769B107) | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| LGFB / Lions Gate Entertainment Corp. - Class B | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| MMLP / Martin Midstream Partners L.P. - Limited Partnership | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| LGTY / Logility Supply Chain Solutions, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| FSBW / FS Bancorp, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| SASR / Sandy Spring Bancorp, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| X / United States Steel Corporation | Put | 0,00 | −100,00 | 0,00 | 0,0000 | ||||
| TSMZ / Direxion Shares ETF Trust - Direxion Daily TSM Bear 1X Shares | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| VBNK / VersaBank | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| CSPI / CSP Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| SMTI / Sanara MedTech Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| TIGR / UP Fintech Holding Limited - Depositary Receipt (Common Stock) | Call | 0,00 | −100,00 | 0,00 | −100,00 | −0,0001 | |||
| PXF / Invesco Exchange-Traded Fund Trust II - Invesco RAFI Developed Markets ex-U.S. ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| HYHG / ProShares Trust - ProShares High Yield - Interest Rate Hedged | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| NXPI / NXP Semiconductors N.V. | Call | 0,00 | −100,00 | 0,00 | −100,00 | −0,0002 | |||
| MHH / Mastech Digital, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| CLRB / Cellectar Biosciences, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| LARK / Landmark Bancorp, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| DFSB / Dimensional ETF Trust - Dimensional Global Sustainability Fixed Income ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| EUSB / iShares Trust - iShares ESG Advanced Total USD Bond Market ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| CPLS / AB Active ETFs, Inc. - AB Core Plus Bond ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| CMLS / Cumulus Media Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| SUSC / iShares Trust - iShares ESG Aware USD Corporate Bond ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| QFLR / Innovator ETFs Trust - Innovator Nasdaq-100 Managed Floor ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| DADA / Dada Nexus Limited - Depositary Receipt (Common Stock) | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| LYEL / Lyell Immunopharma, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| SCHI / Schwab Strategic Trust - Schwab 5-10 Year Corporate Bond ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| WNEB / Western New England Bancorp, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| CRGO / Freightos Limited | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| ELIS / Direxion Shares ETF Trust - Direxion Daily LLY Bear 1X Shares | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| IBTK / iShares Trust - iShares iBonds Dec 2030 Term Treasury ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| SIL / Global X Funds - Global X Silver Miners ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| JMBS / Janus Detroit Street Trust - Janus Henderson Mortgage-Backed Securities ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| ARES.PRB / Ares Management Corporation - Preferred Security | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| FTHI / First Trust Exchange-Traded Fund VI - First Trust BuyWrite Income ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| PLYA / Playa Hotels & Resorts N.V. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| SUP / Superior Industries International, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| PALU / Direxion Shares ETF Trust - Direxion Daily PANW Bull 2X Shares | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| EVBN / Evans Bancorp, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| HBB / Hamilton Beach Brands Holding Company | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| JEPI / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| MAZE / Maze Therapeutics, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| ATSG / Air Transport Services Group, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| KRON / Kronos Bio, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| BERY / Berry Global Group, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| BSEP / Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - September | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| FIXD / First Trust Exchange-Traded Fund VIII - First Trust TCW Opportunistic Fixed Income ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| GLRY / Northern Lights Fund Trust IV - Inspire Momentum ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| MHLD / Maiden Holdings, Ltd. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| BUFR / First Trust Exchange-Traded Fund VIII - FT Vest Laddered Buffer ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| FPX / First Trust Exchange-Traded Fund - First Trust US Equity Opportunities ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| NMTC / NeuroOne Medical Technologies Corporation | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| RFL / Rafael Holdings, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| ZCARW / Zoomcar Holdings, Inc. - Equity Warrant | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| MCH / Matthews International Funds - Matthews China Active ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| RNMC / First Trust Exchange-Traded Fund VI - Mid Cap US Equity Select ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| DFS / Discover Financial Services | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| WBX / Wallbox N.V. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| W / Wayfair Inc. | Put | 0,00 | −100,00 | 0,00 | −100,00 | −0,0008 | |||
| DRUG / Bright Minds Biosciences Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| RAPT / RAPT Therapeutics, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| SST / System1, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| DFUV / Dimensional ETF Trust - Dimensional US Marketwide Value ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| DJUL / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - July | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| UNCY / Unicycive Therapeutics, Inc. | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| AVLV / American Century ETF Trust - Avantis U.S. Large Cap Value ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| XTEN / BondBloxx ETF Trust - BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| KULR / KULR Technology Group, Inc. | 0,00 | −100,00 | 0,00 | −100,00 | −0,0002 | ||||
| AEVA.WS / Aeva Technologies, Inc. - Equity Warrant | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| IAUM / iShares Gold Trust Micro | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| AI / C3.ai, Inc. | Put | 0,00 | −100,00 | 0,00 | −100,00 | −0,0046 | |||
| PHM / PulteGroup, Inc. | Call | 0,00 | −100,00 | 0,00 | −100,00 | −0,0004 | |||
| XLI / The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund | Call | 0,00 | −100,00 | 0,00 | −100,00 | −0,0064 | |||
| CNX / CNX Resources Corporation | Call | 0,00 | −100,00 | 0,00 | −100,00 | −0,0058 | |||
| ALAB / Astera Labs, Inc. | Call | 0,00 | −100,00 | 0,00 | −100,00 | −0,0008 | |||
| AMC / AMC Entertainment Holdings, Inc. | Call | 0,00 | −100,00 | 0,00 | −100,00 | −0,0001 | |||
| ALAB / Astera Labs, Inc. | Put | 0,00 | −100,00 | 0,00 | −100,00 | −0,0023 | |||
| IBHF / iShares Trust - iShares iBonds 2026 Term High Yield and Income ETF | 0,00 | −100,00 | 0,00 | −100,00 | −0,0011 | ||||
| NDAQ / Nasdaq, Inc. | Put | 0,00 | −100,00 | 0,00 | −100,00 | −0,0049 | |||
| WSC / WillScot Holdings Corporation | Call | 0,00 | −100,00 | 0,00 | −100,00 | −0,0055 | |||
| USO / United States Oil Fund, LP - Limited Partnership | Call | 0,00 | −100,00 | 0,00 | −100,00 | −0,0011 | |||
| PLUG / Plug Power Inc. | Put | 0,00 | −100,00 | 0,00 | −100,00 | −0,0000 | |||
| RDDT / Reddit, Inc. | Call | 0,00 | −100,00 | 0,00 | −100,00 | −0,0012 | |||
| PDYN / Palladyne AI Corp. | 0,00 | −100,00 | 0,00 | −100,00 | −0,0001 | ||||
| LDTDF / LeddarTech Holdings Inc. - Equity Warrant | 0,00 | −100,00 | 0,00 | 0,0000 | |||||
| RIOT / Riot Platforms, Inc. | Call | 0,00 | −100,00 | 0,00 | −100,00 | −0,0021 | |||
| XME / SPDR Series Trust - SPDR S&P Metals & Mining ETF | Put | 0,00 | −100,00 | 0,00 | −100,00 | −0,0045 | |||
| CRH / CRH plc | Call | 0,00 | −100,00 | 0,00 | −100,00 | −0,0100 | |||
| BDSX / Biodesix, Inc. | 0,00 | −100,00 | 0,00 | −100,00 | −0,0000 | ||||
| RH / RH | Call | 0,00 | −100,00 | 0,00 | −100,00 | −0,0008 | |||
| TVTX / Travere Therapeutics, Inc. | Call | 0,00 | −100,00 | 0,00 | −100,00 | −0,0006 | |||
| ETSY / Etsy, Inc. | Put | 0,00 | −100,00 | 0,00 | −100,00 | −0,0057 | |||
| UHS / Universal Health Services, Inc. | Put | 0,00 | −100,00 | 0,00 | −100,00 | −0,0020 | |||
| CYTK / Cytokinetics, Incorporated | Put | 0,00 | −100,00 | 0,00 | −100,00 | −0,0001 | |||
| RH / RH | Put | 0,00 | −100,00 | 0,00 | −100,00 | −0,0008 | |||
| SHAK / Shake Shack Inc. | Call | 0,00 | −100,00 | 0,00 | −100,00 | −0,0005 | |||
| ANSS / ANSYS, Inc. | Put | 0,00 | −100,00 | 0,00 | −100,00 | −0,0006 | |||
| ANSS / ANSYS, Inc. | Call | 0,00 | −100,00 | 0,00 | −100,00 | −0,0006 |
