SMWHL WH Smith PLC Aktie - Aktiekurs, Kort ränta, Kort squeeze, Låneräntor (BATS-CHIXE)

WH Smith PLC
GB ˙ BATS-CHIXE ˙ GB00B2PDGW16
Grundläggande statistik
Introduktion

Denna kort ränta-tracker ger en mängd olika kort ränta relaterade data, hämtade från en mängd olika partners. Uppgifterna är organiserade efter uppdateringsfrekvens, med intradagsdata högst upp (tillgång till kort aktier, kort låneavgift), dagliga data (kort volym, fails-to-deliver) i mitten och de långsammast uppdaterade uppgifterna (kort ränta) längst ner. Observera att kort ränta publiceras två gånger per månad, enligt ett schema som fastställs av FINRA.

Kort squeeze poäng

Korta squeeze-poängen är resultatet av en sofistikerad kvantitativ flerfaktormodell som identifierar företag som har den högsta risken att drabbas av en kort squeeze. Poängsättningsmodellen använder en kombination av kort ränta, flyt, kort låneavgift och andra mätvärden. Siffran sträcker sig från 0 till 100, där högre siffror indikerar en högre risk för en kort squeeze i förhållande till sina konkurrenter, och 50 är genomsnittet.

Uppdateringsfrekvens: Intradag

Se våra Kort Squeeze Leaderboards för USA, Kanada, Australien och Hongkong

Korta aktier Tillgänglighet

Denna tabell visar antalet aktier i GB:SMWHL som är tillgängliga för blankning hos en ledande prime-mäklare. Det är inte det totala antalet aktier som är tillgängliga för blankning och inte heller det korta räntan.

Den innehåller inte uppgifter från andra mäklare eller dark pools. Det är ett litet urval, och det är användbart för att spåra upp- och nedgångar i efterfrågan på aktier under dagen och veckorna. Det bör inte behandlas som ett absolut antal aktier som är tillgängliga för blankning på marknaden.

Vi uppdaterar vår databas var 30:e minut men visar endast ändringar för att förbättra läsbarheten.

Uppdateringsfrekvens: Intradag

Senaste uppdatering : 25 minutes ago
Tid sedan
senaste ändring
Tidsstämpel (UTC) GB:SMWHL Korta aktier Tillgänglighet
Inga data tillgängliga
Korta låneavgifter

SMWHL / WH Smith PLC Korta låneavgifter visas i följande tabell. Tabellen visar den räntesats som en blankare av GB:SMWHL måste betala till långivaren av det värdepapperet. Denna avgift visas som en årlig procentsats (APR). Långivare är fonder eller individer som äger värdepapperet och som har meddelat mäklaren att de är villiga att låna ut det. Utdelningar som betalas till ett blankat värdepapper går till ägaren/långivaren av värdepapperet, inte till låntagaren.

Start, Min, Max, Senaste (låneräntor)
Dessa representerar låneräntor för dagen, med räntan i början av dagen, i slutet av dagen (eller den senaste för den aktuella dagen), den lägsta räntan under dagen och den högsta räntan för dagen. Till skillnad från Optionernas implicita låneräntor presenterar vår källa för dessa data dem alltid som positiva tal, och de representerar en årlig ränta som betalas av låntagaren för aktierna.

Uppdateringsfrekvens: Intradag var 30:e minut.

Senaste uppdatering : 25 minutes ago
Datum Starta Min Max Senaste
No data available
Se företag med den högsta korta låneavgiften
Funds Disclosing Short Positions - Europe

This section shows European institutions, funds, and major shareholders that have reported short positions in the security.

Upgrade to unlock premium data.

File Date Owner Issuer ISIN Total Capitalization Shorted
(%)
2025-09-11 Squarepoint Ops LLC WH SMITH PLC GB00B2PDGW16 0,52
2025-09-09 GLG Partners LP WH SMITH PLC GB00B2PDGW16 0,51
2025-09-08 Citadel Advisors LLC WH SMITH PLC GB00B2PDGW16 0,61
2025-09-05 Citadel Advisors LLC WH SMITH PLC GB00B2PDGW16 0,58
2025-09-04 Citadel Advisors LLC WH SMITH PLC GB00B2PDGW16 0,60
2025-09-03 Citadel Advisors LLC WH SMITH PLC GB00B2PDGW16 0,59
2025-09-02 Marshall Wace LLP WH SMITH PLC GB00B2PDGW16 0,50
2025-08-29 GLG Partners LP WH SMITH PLC GB00B2PDGW16 0,60
2025-08-28 Marshall Wace LLP WH SMITH PLC GB00B2PDGW16 0,49
2025-08-27 Citadel Advisors LLC WH SMITH PLC GB00B2PDGW16 0,68
2025-08-26 Walleye Capital LLC WH SMITH PLC GB00B2PDGW16 0,54
2025-08-22 Citadel Advisors LLC WH SMITH PLC GB00B2PDGW16 0,76
2025-08-21 Citadel Advisors LLC WH SMITH PLC GB00B2PDGW16 0,84
2025-08-19 Citadel Advisors LLC WH SMITH PLC GB00B2PDGW16 0,69
2025-08-15 GLG Partners LP WH SMITH PLC GB00B2PDGW16 0,58
2025-08-08 Citadel Advisors LLC WH SMITH PLC GB00B2PDGW16 0,78
2025-07-30 GLG Partners LP WH SMITH PLC GB00B2PDGW16 0,61
2025-07-16 Citadel Advisors LLC WH SMITH PLC GB00B2PDGW16 0,80
2025-07-07 Citadel Advisors LLC WH SMITH PLC GB00B2PDGW16 0,79
2025-06-26 GLG Partners LP WH SMITH PLC GB00B2PDGW16 0,58
2025-06-24 Citadel Advisors LLC WH SMITH PLC GB00B2PDGW16 0,80
2025-06-20 Citadel Advisors LLC WH SMITH PLC GB00B2PDGW16 0,79
2025-06-19 GLG Partners LP WH SMITH PLC GB00B2PDGW16 0,60
2025-06-18 Citadel Advisors LLC WH SMITH PLC GB00B2PDGW16 0,80
2025-06-04 Citadel Advisors LLC WH SMITH PLC GB00B2PDGW16 0,72
2025-05-23 Citadel Advisors LLC WH SMITH PLC GB00B2PDGW16 0,62
2025-05-22 GLG Partners LP WH SMITH PLC GB00B2PDGW16 0,50
2025-05-20 Citadel Advisors LLC WH SMITH PLC GB00B2PDGW16 0,51
2025-05-14 GLG Partners LP WH SMITH PLC GB00B2PDGW16 0,48
2025-04-23 GLG Partners LP WH SMITH PLC GB00B2PDGW16 0,53
2024-11-01 Qube Research & Technologies Limited WH SMITH PLC GB00B2PDGW16 0,48
2024-10-24 Qube Research & Technologies Limited WH SMITH PLC GB00B2PDGW16 0,59
2024-10-18 Qube Research & Technologies Limited WH SMITH PLC GB00B2PDGW16 0,60
2024-10-17 Qube Research & Technologies Limited WH SMITH PLC GB00B2PDGW16 0,59
2024-10-14 Qube Research & Technologies Limited WH SMITH PLC GB00B2PDGW16 0,67
2024-09-30 Qube Research & Technologies Limited WH SMITH PLC GB00B2PDGW16 0,79
2024-09-27 Qube Research & Technologies Limited WH SMITH PLC GB00B2PDGW16 0,80
2024-09-26 Marshall Wace LLP WH SMITH PLC GB00B2PDGW16 0,49
2024-09-18 Qube Research & Technologies Limited WH SMITH PLC GB00B2PDGW16 0,71
2024-09-11 Marshall Wace LLP WH SMITH PLC GB00B2PDGW16 0,58
2024-09-09 Qube Research & Technologies Limited WH SMITH PLC GB00B2PDGW16 0,68
2024-09-03 Citadel Advisors LLC WH SMITH PLC GB00B2PDGW16 0,50
2024-09-02 Qube Research & Technologies Limited WH SMITH PLC GB00B2PDGW16 0,69
2024-08-30 Marshall Wace LLP WH SMITH PLC GB00B2PDGW16 0,69
2024-08-28 Citadel Advisors LLC WH SMITH PLC GB00B2PDGW16 0,49
2024-08-20 Citadel Advisors LLC WH SMITH PLC GB00B2PDGW16 0,57
2024-08-15 Marshall Wace LLP WH SMITH PLC GB00B2PDGW16 0,79
2024-08-02 Marshall Wace LLP WH SMITH PLC GB00B2PDGW16 0,80
2024-07-31 Qube Research & Technologies Limited WH SMITH PLC GB00B2PDGW16 0,62
2024-07-18 Marshall Wace LLP WH SMITH PLC GB00B2PDGW16 0,78
2024-07-17 Citadel Advisors LLC WH SMITH PLC GB00B2PDGW16 0,60
2024-06-26 Marshall Wace LLP WH SMITH PLC GB00B2PDGW16 0,89
2024-06-18 Citadel Advisors LLC WH SMITH PLC GB00B2PDGW16 0,51
2024-06-05 Marshall Wace LLP WH SMITH PLC GB00B2PDGW16 1,00
2024-05-23 Marshall Wace LLP WH SMITH PLC GB00B2PDGW16 0,91
2024-05-22 GLG Partners LP WH SMITH PLC GB00B2PDGW16 0,59
2024-05-17 WorldQuant LLC WH SMITH PLC GB00B2PDGW16 0,51
2024-05-09 GLG Partners LP WH SMITH PLC GB00B2PDGW16 0,49
2024-05-07 GLG Partners LP WH SMITH PLC GB00B2PDGW16 0,51
2024-04-25 Marshall Wace LLP WH SMITH PLC GB00B2PDGW16 0,87
2024-04-23 Marshall Wace LLP WH SMITH PLC GB00B2PDGW16 0,90
2024-04-03 Marshall Wace LLP WH SMITH PLC GB00B2PDGW16 0,81
2024-02-29 Marshall Wace LLP WH SMITH PLC GB00B2PDGW16 0,71
2024-02-07 Marshall Wace LLP WH SMITH PLC GB00B2PDGW16 0,60
2024-01-19 Marshall Wace LLP WH SMITH PLC GB00B2PDGW16 0,59
2023-11-21 Marshall Wace LLP WH SMITH PLC GB00B2PDGW16 0,60
2023-11-10 Marshall Wace LLP WH SMITH PLC GB00B2PDGW16 0,50
2023-07-31 Marshall Wace LLP WH SMITH PLC GB00B2PDGW16 0,49
2023-07-28 Marshall Wace LLP WH SMITH PLC GB00B2PDGW16 0,50
2023-07-27 Marshall Wace LLP WH SMITH PLC GB00B2PDGW16 0,49
2023-07-25 Marshall Wace LLP WH SMITH PLC GB00B2PDGW16 0,50
2022-12-20 AQR Capital Management, LLC WH SMITH PLC GB00B2PDGW16 0,49
2022-06-20 BlackRock Institutional Trust Company, National Association WH SMITH PLC GB00B2PDGW16 0,48
2022-06-14 Marshall Wace LLP WH SMITH PLC GB00B2PDGW16 0,46
2022-05-30 Marshall Wace LLP WH SMITH PLC GB00B2PDGW16 0,59
2022-05-25 Marshall Wace LLP WH SMITH PLC GB00B2PDGW16 0,61
2022-05-23 Marshall Wace LLP WH SMITH PLC GB00B2PDGW16 0,59
2022-05-20 BlackRock Institutional Trust Company, National Association WH SMITH PLC GB00B2PDGW16 0,50
2022-05-18 Systematica Investments Limited WH SMITH PLC GB00B2PDGW16 0,49
2022-05-11 Marshall Wace LLP WH SMITH PLC GB00B2PDGW16 0,60
2022-04-27 Marshall Wace LLP WH SMITH PLC GB00B2PDGW16 0,59
2022-04-22 Marshall Wace LLP WH SMITH PLC GB00B2PDGW16 0,67
2022-04-20 Systematica Investments Limited WH SMITH PLC GB00B2PDGW16 0,50
2022-03-23 Marshall Wace LLP WH SMITH PLC GB00B2PDGW16 0,70
2022-03-17 Marshall Wace LLP WH SMITH PLC GB00B2PDGW16 0,69
2022-03-16 AQR Capital Management, LLC WH SMITH PLC GB00B2PDGW16 0,53
2022-03-15 AQR Capital Management, LLC WH SMITH PLC GB00B2PDGW16 0,49
2022-03-09 Marshall Wace LLP WH SMITH PLC GB00B2PDGW16 0,70
2022-03-03 Marshall Wace LLP WH SMITH PLC GB00B2PDGW16 0,62
2022-03-01 Marshall Wace LLP WH SMITH PLC GB00B2PDGW16 0,51
2022-02-02 Systematica Investments Limited WH SMITH PLC GB00B2PDGW16 0,50
2021-03-10 AQR Capital Management, LLC WH SMITH PLC GB00B2PDGW16 0,51
2021-02-25 AQR Capital Management, LLC WH SMITH PLC GB00B2PDGW16 0,40
2021-02-11 AQR Capital Management, LLC WH SMITH PLC GB00B2PDGW16 0,51
2020-08-27 AHL Partners LLP WH SMITH PLC GB00B2PDGW16 0,48
2020-08-17 AHL Partners LLP WH SMITH PLC GB00B2PDGW16 0,50
2020-07-31 AHL Partners LLP WH SMITH PLC GB00B2PDGW16 0,49
2020-07-10 AHL Partners LLP WH SMITH PLC GB00B2PDGW16 0,50
2020-04-09 AHL Partners LLP WH SMITH PLC GB00B2PDGW16 0,48
2020-03-19 AHL Partners LLP WH SMITH PLC GB00B2PDGW16 0,58
2019-05-14 SFM UK Management LLP WH SMITH PLC GB00B2PDGW16 0,38
2019-04-09 Marshall Wace LLP WH SMITH PLC GB00B2PDGW16 0,44
2019-03-08 Marshall Wace LLP WH SMITH PLC GB00B2PDGW16 0,50
2019-02-04 GLG Partners LP WH SMITH PLC GB00B2PDGW16 0,46
2019-01-15 GLG Partners LP WH SMITH PLC GB00B2PDGW16 0,59
2018-12-12 GLG Partners LP WH SMITH PLC GB00B2PDGW16 0,60
2018-11-19 SFM UK Management LLP WH SMITH PLC GB00B2PDGW16 0,50
2018-11-08 GLG Partners LP WH SMITH PLC GB00B2PDGW16 0,50
2018-11-06 Meritage Group LP WH SMITH PLC GB00B2PDGW16 0,47
2018-05-31 Marshall Wace LLP WH SMITH PLC GB00B2PDGW16 0,48
2018-05-17 Marshall Wace LLP WH SMITH PLC GB00B2PDGW16 0,59
2018-05-11 Marshall Wace LLP WH SMITH PLC GB00B2PDGW16 0,66
2018-05-03 Marshall Wace LLP WH SMITH PLC GB00B2PDGW16 0,79
2018-04-24 Marshall Wace LLP WH SMITH PLC GB00B2PDGW16 0,89
2018-04-20 Marshall Wace LLP WH SMITH PLC GB00B2PDGW16 0,98
2018-04-18 Marshall Wace LLP WH SMITH PLC GB00B2PDGW16 1,07
2018-03-06 Marshall Wace LLP WH SMITH PLC GB00B2PDGW16 1,10
2018-02-20 Marshall Wace LLP WH SMITH PLC GB00B2PDGW16 1,09
2018-02-14 Marshall Wace LLP WH SMITH PLC GB00B2PDGW16 1,10
2018-02-12 Marshall Wace LLP WH SMITH PLC GB00B2PDGW16 1,08
2018-02-02 Marshall Wace LLP WH SMITH PLC GB00B2PDGW16 1,11
2018-01-25 Marshall Wace LLP WH SMITH PLC GB00B2PDGW16 1,03
2018-01-19 Marshall Wace LLP WH SMITH PLC GB00B2PDGW16 0,90
2018-01-15 Marshall Wace LLP WH SMITH PLC GB00B2PDGW16 0,82
2018-01-10 Marshall Wace LLP WH SMITH PLC GB00B2PDGW16 0,71
2017-12-15 Public Equity Partners Management, L.P. WH SMITH PLC GB00B2PDGW16 0,48
2017-12-14 Marshall Wace LLP WH SMITH PLC GB00B2PDGW16 0,61
2017-12-08 Public Equity Partners Management, L.P. WH SMITH PLC GB00B2PDGW16 0,59
2017-12-07 Public Equity Partners Management, L.P. WH SMITH PLC GB00B2PDGW16 0,61
2017-12-06 Marshall Wace LLP WH SMITH PLC GB00B2PDGW16 0,50
2017-11-23 Public Equity Partners Management, L.P. WH SMITH PLC GB00B2PDGW16 0,79
2017-09-20 Public Equity Partners Management, L.P. WH SMITH PLC GB00B2PDGW16 0,88
2017-09-19 Public Equity Partners Management, L.P. WH SMITH PLC GB00B2PDGW16 0,91
2017-06-07 Artemis Investment Management LLP WH SMITH PLC GB00B2PDGW16 0,48
2017-03-22 Public Equity Partners Management, L.P. WH SMITH PLC GB00B2PDGW16 1,00
2017-01-13 Meritage Group LP WH SMITH PLC GB00B2PDGW16 0,54
2017-01-12 Meritage Group LP WH SMITH PLC GB00B2PDGW16 0,62
2017-01-11 Meritage Group LP WH SMITH PLC GB00B2PDGW16 0,76
2017-01-10 Meritage Group LP WH SMITH PLC GB00B2PDGW16 0,78
2017-01-09 Meritage Group LP WH SMITH PLC GB00B2PDGW16 0,87
2017-01-06 Meritage Group LP WH SMITH PLC GB00B2PDGW16 0,98
2016-12-13 Artemis Investment Management LLP WH SMITH PLC GB00B2PDGW16 0,59
2016-06-30 Public Equity Partners Management, L.P. WH SMITH PLC GB00B2PDGW16 0,92
2016-06-27 Artemis Investment Management LLP WH SMITH PLC GB00B2PDGW16 0,69
2016-06-24 Artemis Investment Management LLP WH SMITH PLC GB00B2PDGW16 0,72
2016-05-03 Public Equity Partners Management, L.P. WH SMITH PLC GB00B2PDGW16 0,80
2016-04-15 Artemis Investment Management LLP WH SMITH PLC GB00B2PDGW16 0,89
2016-04-13 Eminence Capital, LP WH SMITH PLC GB00B2PDGW16 0,21
2016-04-11 Eminence Capital, LP WH SMITH PLC GB00B2PDGW16 0,86
2016-03-14 GLG Partners LP WH SMITH PLC GB00B2PDGW16 0,49
2016-03-07 Public Equity Partners Management, L.P. WH SMITH PLC GB00B2PDGW16 0,78
2016-02-19 Public Equity Partners Management, L.P. WH SMITH PLC GB00B2PDGW16 0,89
2016-02-11 Eminence Capital, LP WH SMITH PLC GB00B2PDGW16 1,28
2016-02-10 Eminence Capital, LP WH SMITH PLC GB00B2PDGW16 1,36
2016-02-09 Eminence Capital, LP WH SMITH PLC GB00B2PDGW16 1,43
2016-02-08 Eminence Capital, LP WH SMITH PLC GB00B2PDGW16 1,54
2016-01-20 GLG Partners LP WH SMITH PLC GB00B2PDGW16 0,59
2016-01-19 GLG Partners LP WH SMITH PLC GB00B2PDGW16 0,60
2016-01-05 GLG Partners LP WH SMITH PLC GB00B2PDGW16 0,56
2016-01-04 BlackRock Investment Management (UK) Limited WH SMITH PLC GB00B2PDGW16 0,49
2015-12-17 Polar Capital LLP WH SMITH PLC GB00B2PDGW16 0,49
2015-12-10 BlackRock Investment Management (UK) Limited WH SMITH PLC GB00B2PDGW16 0,50
2015-11-09 FIL Investment Services (UK) Limited WH SMITH PLC GB00B2PDGW16 0,48
2015-11-04 FIL Investment Services (UK) Limited WH SMITH PLC GB00B2PDGW16 0,59
2015-10-29 FIL Investment Services (UK) Limited WH SMITH PLC GB00B2PDGW16 0,69
2015-10-26 FIL Investment Services (UK) Limited WH SMITH PLC GB00B2PDGW16 0,79
2015-10-22 FIL Investment Services (UK) Limited WH SMITH PLC GB00B2PDGW16 0,85
2015-10-21 FIL Investment Services (UK) Limited WH SMITH PLC GB00B2PDGW16 1,06
2015-10-20 Eminence Capital, LP WH SMITH PLC GB00B2PDGW16 1,73
2015-10-19 Eminence Capital, LP WH SMITH PLC GB00B2PDGW16 1,69
2015-10-15 FIL Investment Services (UK) Limited WH SMITH PLC GB00B2PDGW16 1,45
2015-10-05 Public Equity Partners Management, L.P. WH SMITH PLC GB00B2PDGW16 0,92
2015-09-04 FIL Fund Management Limited WH SMITH PLC GB00B2PDGW16 0,35
2015-09-02 Public Equity Partners Management, L.P. WH SMITH PLC GB00B2PDGW16 0,81
2015-09-01 Public Equity Partners Management, L.P. WH SMITH PLC GB00B2PDGW16 0,72
2015-08-19 FIL Fund Management Limited WH SMITH PLC GB00B2PDGW16 0,56
2015-08-18 FIL Fund Management Limited WH SMITH PLC GB00B2PDGW16 0,75
2015-07-29 FIL Investment Services (UK) Limited WH SMITH PLC GB00B2PDGW16 1,56
2015-07-14 Eminence Capital, LP WH SMITH PLC GB00B2PDGW16 1,47
2015-07-13 FIL Fund Management Limited WH SMITH PLC GB00B2PDGW16 0,93
2015-07-10 Artemis Investment Management LLP WH SMITH PLC GB00B2PDGW16 0,90
2015-07-01 FIL Fund Management Limited WH SMITH PLC GB00B2PDGW16 1,07
2015-06-17 BlackRock Investment Management (UK) Limited WH SMITH PLC GB00B2PDGW16 0,48
2015-06-03 BlackRock Investment Management (UK) Limited WH SMITH PLC GB00B2PDGW16 0,51
2015-05-28 FIL Investment Services (UK) Limited WH SMITH PLC GB00B2PDGW16 1,78
2015-05-20 FIL Fund Management Limited WH SMITH PLC GB00B2PDGW16 1,17
2015-05-18 Eminence Capital, LP WH SMITH PLC GB00B2PDGW16 1,58
2015-05-05 Eminence Capital, LP WH SMITH PLC GB00B2PDGW16 1,65
2015-04-29 FIL Investment Services (UK) Limited WH SMITH PLC GB00B2PDGW16 1,88
2015-04-28 FIL Investment Services (UK) Limited WH SMITH PLC GB00B2PDGW16 1,97
2015-03-31 Public Equity Partners Management, L.P. WH SMITH PLC GB00B2PDGW16 0,52
2015-03-11 Eminence Capital, LP WH SMITH PLC GB00B2PDGW16 1,75
2015-03-10 Eminence Capital, LP WH SMITH PLC GB00B2PDGW16 1,90
2015-03-09 Eminence Capital, LP WH SMITH PLC GB00B2PDGW16 2,02
2015-02-18 FIL Investment Services (UK) Limited WH SMITH PLC GB00B2PDGW16 2,10
2015-01-19 Lansdowne Partners (UK) LLP WH SMITH PLC GB00B2PDGW16 0,47
2015-01-16 Lansdowne Partners (UK) LLP WH SMITH PLC GB00B2PDGW16 0,51
2015-01-14 Lansdowne Partners (UK) LLP WH SMITH PLC GB00B2PDGW16 0,84
2014-12-18 Lansdowne Partners (UK) LLP WH SMITH PLC GB00B2PDGW16 0,97
2014-12-17 Lansdowne Partners (UK) LLP WH SMITH PLC GB00B2PDGW16 1,09
2014-12-15 Eminence Capital, LP WH SMITH PLC GB00B2PDGW16 2,17
2014-12-09 Pine River Capital Management L.P. WH SMITH PLC GB00B2PDGW16 0,49
2014-12-02 Lansdowne Partners (UK) LLP WH SMITH PLC GB00B2PDGW16 1,27
2014-11-27 Lansdowne Partners (UK) LLP WH SMITH PLC GB00B2PDGW16 1,34
2014-11-24 White Elm Capital, LLC WH SMITH PLC GB00B2PDGW16 0,43
2014-11-19 Lansdowne Partners (UK) LLP WH SMITH PLC GB00B2PDGW16 1,49
2014-11-12 Lansdowne Partners (UK) LLP WH SMITH PLC GB00B2PDGW16 1,57
2014-11-07 Lansdowne Partners (UK) LLP WH SMITH PLC GB00B2PDGW16 1,64
2014-11-06 FIL Fund Management Limited WH SMITH PLC GB00B2PDGW16 1,24
2014-11-05 FIL Fund Management Limited WH SMITH PLC GB00B2PDGW16 1,03
2014-10-31 FIL Fund Management Limited WH SMITH PLC GB00B2PDGW16 0,70
2014-10-30 FIL Fund Management Limited WH SMITH PLC GB00B2PDGW16 0,61
2014-10-21 FIL Fund Management Limited WH SMITH PLC GB00B2PDGW16 0,56
2014-10-16 FIL Fund Management Limited WH SMITH PLC GB00B2PDGW16 0,60
2014-10-15 Merchants' Gate Capital LP WH SMITH PLC GB00B2PDGW16 0,42
2014-10-14 White Elm Capital, LLC WH SMITH PLC GB00B2PDGW16 0,50
2014-09-29 Pine River Capital Management L.P. WH SMITH PLC GB00B2PDGW16 0,60
2014-09-17 Meritage Group LP WH SMITH PLC GB00B2PDGW16 1,01
2014-09-12 Lansdowne Partners (UK) LLP WH SMITH PLC GB00B2PDGW16 2,80
2014-09-02 BlackRock Investment Management (UK) Limited WH SMITH PLC GB00B2PDGW16 0,49
2014-08-20 BlackRock Investment Management (UK) Limited WH SMITH PLC GB00B2PDGW16 0,50
2014-07-31 Pine River Capital Management L.P. WH SMITH PLC GB00B2PDGW16 0,50
2014-07-25 Artemis Investment Management LLP WH SMITH PLC GB00B2PDGW16 0,81
2014-07-21 FIL Investment Services (UK) Limited WH SMITH PLC GB00B2PDGW16 2,06
2014-07-17 FIL Investment Services (UK) Limited WH SMITH PLC GB00B2PDGW16 1,80
2014-07-07 Polar Capital LLP WH SMITH PLC GB00B2PDGW16 0,50
2014-07-02 FIL Investment Services (UK) Limited WH SMITH PLC GB00B2PDGW16 1,77
2014-07-01 Lansdowne Partners (UK) LLP WH SMITH PLC GB00B2PDGW16 2,78
2014-06-30 Eminence Capital, LP WH SMITH PLC GB00B2PDGW16 2,30
2014-06-18 Merchants' Gate Capital LP WH SMITH PLC GB00B2PDGW16 0,96
2014-06-13 FIL Investment Services (UK) Limited WH SMITH PLC GB00B2PDGW16 1,54
2014-06-12 Polar Capital LLP WH SMITH PLC GB00B2PDGW16 0,49
2014-06-03 Eminence Capital, LP WH SMITH PLC GB00B2PDGW16 2,21
2014-06-02 Eminence Capital, LP WH SMITH PLC GB00B2PDGW16 2,16
2014-05-20 BlackRock Institutional Trust Company, National Association WH SMITH PLC GB00B2PDGW16 0,49
2014-05-19 Eminence Capital, LP WH SMITH PLC GB00B2PDGW16 2,04
2014-05-16 Artemis Investment Management LLP WH SMITH PLC GB00B2PDGW16 0,79
2014-05-02 FIL Investment Services (UK) Limited WH SMITH PLC GB00B2PDGW16 1,41
2014-04-24 FIL Investment Services (UK) Limited WH SMITH PLC GB00B2PDGW16 1,30
2014-04-23 FIL Investment Services (UK) Limited WH SMITH PLC GB00B2PDGW16 1,20
2014-04-17 FIL Investment Services (UK) Limited WH SMITH PLC GB00B2PDGW16 1,11
2014-04-11 Eminence Capital, LP WH SMITH PLC GB00B2PDGW16 1,99
2014-04-10 FIL Investment Services (UK) Limited WH SMITH PLC GB00B2PDGW16 1,00
2014-04-07 Eminence Capital, LP WH SMITH PLC GB00B2PDGW16 2,07
2014-03-27 Artemis Investment Management LLP WH SMITH PLC GB00B2PDGW16 0,80
2014-03-24 Eminence Capital, LP WH SMITH PLC GB00B2PDGW16 2,15
2014-03-07 BlackRock Institutional Trust Company, National Association WH SMITH PLC GB00B2PDGW16 0,49
2014-03-03 BlackRock Institutional Trust Company, National Association WH SMITH PLC GB00B2PDGW16 0,58
2014-02-28 BlackRock Institutional Trust Company, National Association WH SMITH PLC GB00B2PDGW16 0,63
2014-02-25 Eminence Capital, LP WH SMITH PLC GB00B2PDGW16 2,25
2014-02-24 BlackRock Institutional Trust Company, National Association WH SMITH PLC GB00B2PDGW16 0,77
2014-02-18 Artemis Investment Management LLP WH SMITH PLC GB00B2PDGW16 0,72
2014-02-10 BlackRock Institutional Trust Company, National Association WH SMITH PLC GB00B2PDGW16 0,89
2014-02-06 BlackRock Institutional Trust Company, National Association WH SMITH PLC GB00B2PDGW16 0,90
2014-01-30 BlackRock Institutional Trust Company, National Association WH SMITH PLC GB00B2PDGW16 0,82
2014-01-28 BlackRock Institutional Trust Company, National Association WH SMITH PLC GB00B2PDGW16 0,72
2014-01-27 BlackRock Institutional Trust Company, National Association WH SMITH PLC GB00B2PDGW16 0,63
2014-01-08 BlackRock Institutional Trust Company, National Association WH SMITH PLC GB00B2PDGW16 0,50
2014-01-02 BlackRock Institutional Trust Company, National Association WH SMITH PLC GB00B2PDGW16 0,49
2013-12-23 Merchants' Gate Capital LP WH SMITH PLC GB00B2PDGW16 1,09
2013-12-19 BlackRock Institutional Trust Company, National Association WH SMITH PLC GB00B2PDGW16 0,51
2013-12-18 BlackRock Institutional Trust Company, National Association WH SMITH PLC GB00B2PDGW16 0,48
2013-12-17 Merchants' Gate Capital LP WH SMITH PLC GB00B2PDGW16 1,25
2013-12-10 FIL Investment Services (UK) Limited WH SMITH PLC GB00B2PDGW16 0,90
2013-12-09 FIL Investment Services (UK) Limited WH SMITH PLC GB00B2PDGW16 0,83
2013-12-06 BlackRock Institutional Trust Company, National Association WH SMITH PLC GB00B2PDGW16 0,50
2013-11-19 Artemis Investment Management LLP WH SMITH PLC GB00B2PDGW16 0,61
2013-11-14 FIL Investment Services (UK) Limited WH SMITH PLC GB00B2PDGW16 0,72
2013-11-12 FIL Investment Services (UK) Limited WH SMITH PLC GB00B2PDGW16 0,59
2013-10-24 BlackRock Institutional Trust Company, National Association WH SMITH PLC GB00B2PDGW16 0,49
2013-10-22 BlackRock Institutional Trust Company, National Association WH SMITH PLC GB00B2PDGW16 0,50
2013-10-15 Polar Capital LLP WH SMITH PLC GB00B2PDGW16 0,59
2013-10-10 Artemis Investment Management LLP WH SMITH PLC GB00B2PDGW16 0,53
2013-10-09 Luxor Capital Group, LP WH SMITH PLC GB00B2PDGW16 0,42
2013-10-07 Luxor Capital Group, LP WH SMITH PLC GB00B2PDGW16 0,94
2013-09-23 BlackRock Institutional Trust Company, National Association WH SMITH PLC GB00B2PDGW16 0,48
2013-09-18 BlackRock Institutional Trust Company, National Association WH SMITH PLC GB00B2PDGW16 0,57
2013-09-17 BlackRock Institutional Trust Company, National Association WH SMITH PLC GB00B2PDGW16 0,67
2013-08-30 BlackRock Institutional Trust Company, National Association WH SMITH PLC GB00B2PDGW16 0,72
2013-08-29 Fest N.V. WH SMITH PLC GB00B2PDGW16 0,45
2013-08-28 Fest N.V. WH SMITH PLC GB00B2PDGW16 0,63
2013-08-27 Eminence Capital, LP WH SMITH PLC GB00B2PDGW16 2,40
2013-08-23 Fest N.V. WH SMITH PLC GB00B2PDGW16 1,31
2013-08-22 Fest N.V. WH SMITH PLC GB00B2PDGW16 1,48
2013-08-20 BlackRock Institutional Trust Company, National Association WH SMITH PLC GB00B2PDGW16 0,60
2013-08-14 BlackRock Institutional Trust Company, National Association WH SMITH PLC GB00B2PDGW16 0,51
2013-08-12 Eminence Capital, LP WH SMITH PLC GB00B2PDGW16 2,05
2013-08-08 Lansdowne Partners Limited* WH SMITH PLC GB00B2PDGW16 2,70
2013-08-07 CQS (UK) LLP WH SMITH PLC GB00B2PDGW16 0,44
2013-08-02 Luxor Capital Group, LP WH SMITH PLC GB00B2PDGW16 1,15
2013-08-01 CQS (UK) LLP WH SMITH PLC GB00B2PDGW16 0,56
2013-07-31 Lone Pine Capital LLC WH SMITH PLC GB00B2PDGW16 0,45
2013-07-30 Lone Pine Capital LLC WH SMITH PLC GB00B2PDGW16 0,74
2013-07-10 Scopus Asset Management, L.P. WH SMITH PLC GB00B2PDGW16 0,71
2013-06-25 Merchants' Gate Capital LP WH SMITH PLC GB00B2PDGW16 1,37
2013-06-24 Luxor Capital Group, LP WH SMITH PLC GB00B2PDGW16 0,44
2013-06-12 Eminence Capital, LP WH SMITH PLC GB00B2PDGW16 2,13
2013-06-06 Fest N.V. WH SMITH PLC GB00B2PDGW16 1,75
2013-06-05 Fest N.V. WH SMITH PLC GB00B2PDGW16 1,89
2013-06-03 Fest N.V. WH SMITH PLC GB00B2PDGW16 2,65
2013-05-31 Fest N.V. WH SMITH PLC GB00B2PDGW16 2,77
2013-05-30 Fest N.V. WH SMITH PLC GB00B2PDGW16 2,86
2013-05-29 Fest N.V. WH SMITH PLC GB00B2PDGW16 3,00
2013-05-28 Fest N.V. WH SMITH PLC GB00B2PDGW16 3,17
2013-05-23 Fest N.V. WH SMITH PLC GB00B2PDGW16 3,78
2013-05-22 Fest N.V. WH SMITH PLC GB00B2PDGW16 3,80
2013-04-09 Luxor Capital Group, LP WH SMITH PLC GB00B2PDGW16 0,98
2013-03-22 Lansdowne Partners Limited* WH SMITH PLC GB00B2PDGW16 2,68
2013-03-08 Merchants' Gate Capital LP WH SMITH PLC GB00B2PDGW16 1,43
2013-03-04 Eminence Capital, LP WH SMITH PLC GB00B2PDGW16 2,03
2013-03-01 Luxor Capital Group, LP WH SMITH PLC GB00B2PDGW16 1,10
2013-02-26 Merchants' Gate Capital LP WH SMITH PLC GB00B2PDGW16 1,30
2013-02-25 Luxor Capital Group, LP WH SMITH PLC GB00B2PDGW16 1,09
2013-02-15 Merchants' Gate Capital LP WH SMITH PLC GB00B2PDGW16 1,21
2013-02-14 Merchants' Gate Capital LP WH SMITH PLC GB00B2PDGW16 1,07
2013-02-13 Merchants' Gate Capital LP WH SMITH PLC GB00B2PDGW16 0,92
2013-01-31 Merchants' Gate Capital LP WH SMITH PLC GB00B2PDGW16 0,85
2013-01-30 Merchants' Gate Capital LP WH SMITH PLC GB00B2PDGW16 0,77
2013-01-28 Fest N.V. WH SMITH PLC GB00B2PDGW16 3,91
2013-01-25 Fest N.V. WH SMITH PLC GB00B2PDGW16 3,84
2013-01-24 Fest N.V. WH SMITH PLC GB00B2PDGW16 3,52
2013-01-23 Fest N.V. WH SMITH PLC GB00B2PDGW16 3,36
2013-01-22 Fest N.V. WH SMITH PLC GB00B2PDGW16 3,15
2013-01-21 Eminence Capital, LP WH SMITH PLC GB00B2PDGW16 1,91
2013-01-18 Eminence Capital, LP WH SMITH PLC GB00B2PDGW16 1,56
2013-01-17 Eminence Capital, LP WH SMITH PLC GB00B2PDGW16 1,30
2013-01-16 Eminence Capital, LP WH SMITH PLC GB00B2PDGW16 1,14
2013-01-15 Lone Pine Capital LLC WH SMITH PLC GB00B2PDGW16 0,75
2012-12-28 Luxor Capital Group, LP WH SMITH PLC GB00B2PDGW16 1,14
2012-11-05 Fest N.V. WH SMITH PLC GB00B2PDGW16 2,73
2012-11-01 Fest N.V. WH SMITH PLC GB00B2PDGW16 2,63
Other Listings
DE:21Q 7,70 €
GB:SMWH 667,00 GBP
US:WHTPF
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista