ZG / Zillow Group, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-07 | 10:29:29 | ZG | BUY |
|
PUT | 2025-08-15 | 8 | 75 | 82.375 | -8.95 | Post-Earnings | MULTI-SWEEP | 439 | 0.52 | 8,240 | ∞ | |
| 2025-07-30 | 11:54:26 | ZG | 2025-08-15 | 16 | 77.845 | ||||||||||||
| 2025-07-03 | 12:51:34 | ZG | 2025-08-15 | 43 | 70.255 | ||||||||||||
| 2025-06-13 | 14:48:14 | ZG | 2025-06-20 | 7 | 69.18 | ||||||||||||
| 2025-06-13 | 14:48:14 | ZG | 2025-06-20 | 7 | 69.18 | ||||||||||||
| 2025-03-03 | 09:58:15 | ZG | 2025-03-21 | 18 | 73.9917 | ||||||||||||
| 2024-08-15 | 15:37:19 | ZG | 2024-08-16 | 1 | 51.63 | ||||||||||||
| 2024-08-15 | 15:37:19 | ZG | 2024-08-16 | 1 | 51.57 | ||||||||||||
| 2024-08-13 | 13:20:25 | ZG | 2024-08-16 | 3 | 51.1 | ||||||||||||
| 2024-08-07 | 15:54:54 | ZG | 2024-08-16 | 9 | 40.475 | Pre-Earnings | |||||||||||
| 2024-08-02 | 10:01:50 | ZG | 2024-09-20 | 49 | 43.05 | ||||||||||||
| 2024-07-30 | 10:41:16 | ZG | 2024-08-16 | 17 | 47.555 | ||||||||||||
| 2024-07-17 | 10:14:01 | ZG | 2024-07-19 | 2 | 52.11 | ||||||||||||
| 2024-07-05 | 13:30:57 | ZG | 2024-08-16 | 42 | 44.5 | ||||||||||||
| 2024-07-02 | 13:51:32 | ZG | 2024-08-16 | 45 | 43.37 | ||||||||||||
| 2024-06-18 | 13:57:06 | ZG | 2024-07-19 | 31 | 47.39 | ||||||||||||
| 2024-06-17 | 13:56:23 | ZG | 2024-06-21 | 4 | 46.06 | ||||||||||||
| 2024-06-14 | 14:09:36 | ZG | 2024-06-21 | 7 | 46.235 | ||||||||||||
| 2024-06-12 | 15:23:30 | ZG | 2024-06-21 | 9 | 46.5856 | ||||||||||||
| 2024-06-12 | 14:57:02 | ZG | 2024-06-21 | 9 | 46.745 | ||||||||||||
| 2024-06-04 | 12:50:44 | ZG | 2024-07-19 | 45 | 41.25 | ||||||||||||
| 2024-05-24 | 09:43:56 | ZG | 2024-08-16 | 84 | 39.4112 | ||||||||||||
| 2024-05-17 | 13:53:16 | ZG | 2024-08-16 | 91 | 43.625 | ||||||||||||
| 2024-05-16 | 15:54:00 | ZG | 2024-05-17 | 1 | 44.0 | ||||||||||||
| 2024-01-17 | 09:43:08 | ZG | 2024-02-16 | 30 | 50.09 | ||||||||||||
| 2024-01-17 | 09:43:08 | ZG | 2024-02-16 | 30 | 50.09 | ||||||||||||
| 2022-12-28 | 13:57:21 | ZG | 2023-05-19 | 142 | 30.64 | ||||||||||||
| 2022-12-28 | 13:57:13 | ZG | 2023-05-19 | 142 | 30.62 | ||||||||||||
| 2022-12-28 | 13:57:06 | ZG | 2023-05-19 | 142 | 30.595 | ||||||||||||
| 2022-12-28 | 13:56:55 | ZG | 2023-05-19 | 142 | 30.5845 |
