ZG - Zillow Group, Inc. - Alternativkedja

Zillow Group, Inc.

US ˙ NasdaqGS ˙ US98954M1018

Utgång

Calls för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
ZG20250919C00035000	35.00	45.80	48.10	0.00	0	0	296.66%	0.98	0.00	-0.09	0.01	0.01
ZG20250919C00040000	40.00	41.50	43.10	0.00	0	2	308.72%	0.96	0.00	-0.18	0.01	0.01
ZG20250919C00045000	45.00	37.20	38.00	0.00	0	0	228.46%	0.97	0.00	-0.10	0.01	0.01
ZG20250919C00050000	50.00	31.00	33.10	0.00	0	0	193.37%	0.96	0.00	-0.10	0.01	0.01
ZG20250919C00055000	55.00	26.50	27.80	0.00	0	3	152.52%	0.97	0.00	-0.08	0.01	0.01
ZG20250919C00060000	60.00	21.30	22.80	22.80	15	18	87.87%	0.99	0.00	-0.01	0.00	0.02
ZG20250919C00065000	65.00	17.30	18.20	0.00	0	16	89.29%	0.96	0.01	-0.05	0.01	0.02
ZG20250919C00070000	70.00	12.50	13.00	0.00	0	38	61.31%	0.96	0.01	-0.03	0.01	0.02
ZG20250919C00075000	75.00	7.70	8.10	0.00	0	39	39.26%	0.94	0.02	-0.03	0.01	0.02
ZG20250919C00080000	80.00	3.50	3.90	3.98	336	3,590	40.63%	0.70	0.07	-0.10	0.04	0.01
ZG20250919C00085000	85.00	1.05	1.20	1.23	495	5,096	38.85%	0.33	0.07	-0.10	0.05	0.01
ZG20250919C00090000	90.00	0.00	0.35	0.31	46	285	40.37%	0.10	0.03	-0.05	0.02	0.00
ZG20250919C00095000	95.00	0.00	0.45	0.00	0	104	58.25%	0.07	0.02	-0.05	0.02	0.00
ZG20250919C00100000	100.00	0.00	0.95	0.00	0	20	82.87%	0.08	0.01	-0.09	0.02	0.00
ZG20250919C00105000	105.00	0.00	2.15	0.00	0	0	98.36%	0.07	0.01	-0.09	0.02	0.00
ZG20250919C00110000	110.00	0.00	2.00	0.00	0	7	112.60%	0.06	0.01	-0.10	0.02	0.00
ZG20250919C00115000	115.00	0.00	1.75	0.00	0	0	125.82%	0.06	0.01	-0.10	0.02	0.00
ZG20250919C00120000	120.00	0.00	2.00	0.00	0	4	138.16%	0.06	0.01	-0.10	0.01	0.00

Puts för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
ZG20250919P00035000	35.00	0.00	2.10	0.00	0	1	285.58%	-0.02	0.00	-0.08	0.01	-0.00
ZG20250919P00040000	40.00	0.00	2.10	0.00	0	0	263.52%	-0.03	0.00	-0.10	0.01	-0.00
ZG20250919P00045000	45.00	0.00	2.15	0.00	0	10	236.34%	-0.03	0.00	-0.12	0.01	-0.00
ZG20250919P00050000	50.00	0.00	2.10	0.00	0	55	191.39%	-0.03	0.00	-0.10	0.01	-0.00
ZG20250919P00055000	55.00	0.00	1.15	0.00	0	54	168.42%	-0.05	0.00	-0.12	0.01	-0.00
ZG20250919P00060000	60.00	0.00	1.15	0.00	0	639	138.37%	-0.06	0.01	-0.11	0.02	-0.00
ZG20250919P00065000	65.00	0.00	1.05	0.00	0	284	107.09%	-0.07	0.01	-0.10	0.02	-0.00
ZG20250919P00070000	70.00	0.00	1.35	0.00	0	1,585	61.20%	-0.04	0.01	-0.03	0.01	-0.00
ZG20250919P00075000	75.00	0.10	0.40	0.20	6	730	46.63%	-0.09	0.03	-0.05	0.02	-0.00
ZG20250919P00080000	80.00	0.80	1.15	0.90	3	307	41.90%	-0.30	0.06	-0.11	0.05	-0.01
ZG20250919P00085000	85.00	3.30	3.60	2.65	7	48	40.95%	-0.66	0.07	-0.11	0.05	-0.01
ZG20250919P00090000	90.00	5.80	7.80	0.00	0	6	41.21%	-0.91	0.03	-0.05	0.02	-0.01
ZG20250919P00095000	95.00	10.30	12.70	0.00	0	5	51.69%	-0.96	0.02	-0.04	0.01	-0.01
ZG20250919P00100000	100.00	17.30	18.10	0.00	0	0	66.94%	-0.97	0.01	-0.04	0.01	-0.01
ZG20250919P00105000	105.00	22.20	22.70	0.00	0	0	79.88%	-0.97	0.01	-0.04	0.01	-0.01
ZG20250919P00110000	110.00	27.20	27.70	0.00	0	0	107.60%	-0.95	0.01	-0.08	0.01	-0.01
ZG20250919P00115000	115.00	30.60	33.60	0.00	0	0	127.94%	-0.94	0.01	-0.10	0.02	-0.01
ZG20250919P00120000	120.00	37.10	39.00	0.00	0	0	140.84%	-0.94	0.01	-0.11	0.01	-0.01

Other Listings

CH:0ZG
DE:0ZG	71,02 €
IT:1ZGU	71,90 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.