WVE / Wave Life Sciences Ltd. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-10 | 13:09:37 | WVE | BUY |
|
PUT | 2025-09-19 | 9 | 7.5 | 7.305 | 2.67 | BOX-TRADE | 3114 | 0.89 | 125,000 | 0.63 | ||
| 2025-09-03 | 14:14:09 | WVE | 2026-04-17 | 226 | 7.715 | SSR | |||||||||||
| 2025-09-03 | 14:14:09 | WVE | 2026-04-17 | 226 | 7.725 | SSR | |||||||||||
| 2025-09-03 | 14:06:22 | WVE | 2025-10-17 | 44 | 7.625 | SSR | |||||||||||
| 2025-09-03 | 14:06:19 | WVE | 2025-10-17 | 44 | 7.62 | SSR | |||||||||||
| 2025-09-03 | 09:59:04 | WVE | 2025-09-19 | 16 | 7.70499 | SSR | |||||||||||
| 2025-09-03 | 09:58:49 | WVE | 2025-09-19 | 16 | 7.68931 | SSR | |||||||||||
| 2025-09-03 | 09:58:33 | WVE | 2025-09-19 | 16 | 7.57 | SSR | |||||||||||
| 2025-08-27 | 14:17:34 | WVE | 2025-10-17 | 51 | 10.205 | ||||||||||||
| 2025-08-22 | 12:25:32 | WVE | 2026-04-17 | 238 | 10.085 | ||||||||||||
| 2025-08-22 | 12:25:33 | WVE | 2026-04-17 | 238 | 10.1896 | ||||||||||||
| 2025-08-15 | 13:05:30 | WVE | 2025-08-15 | 0 | 9.605 | ||||||||||||
| 2025-07-11 | 13:22:26 | WVE | 2026-01-16 | 189 | 7.865 | ||||||||||||
| 2025-06-27 | 15:39:14 | WVE | 2026-01-16 | 203 | 6.655 | ||||||||||||
| 2025-06-23 | 12:34:38 | WVE | 2026-01-16 | 207 | 6.49458 | ||||||||||||
| 2025-06-17 | 12:00:13 | WVE | 2026-01-16 | 213 | 6.65948 | ||||||||||||
| 2025-06-17 | 11:59:06 | WVE | 2026-01-16 | 213 | 6.62 | ||||||||||||
| 2025-06-17 | 11:59:06 | WVE | 2026-01-16 | 213 | 6.63461 | ||||||||||||
| 2025-03-27 | 15:42:26 | WVE | 2025-04-17 | 21 | 9.07 | SSR | |||||||||||
| 2025-03-27 | 14:15:46 | WVE | 2025-04-17 | 21 | 9.09964 | SSR | |||||||||||
| 2025-03-27 | 13:13:20 | WVE | 2025-04-17 | 21 | 9.335 | ||||||||||||
| 2025-03-26 | 15:33:41 | WVE | 2025-04-17 | 22 | 9.955 | ||||||||||||
| 2025-03-26 | 11:37:15 | WVE | 2025-04-17 | 22 | 10.015 | ||||||||||||
| 2025-03-26 | 10:14:44 | WVE | 2025-04-17 | 22 | 9.625 | ||||||||||||
| 2025-03-26 | 10:14:06 | WVE | 2025-04-17 | 22 | 9.555 | ||||||||||||
| 2025-03-26 | 09:33:22 | WVE | 2025-04-17 | 22 | 10.0645 | ||||||||||||
| 2025-02-20 | 13:37:54 | WVE | 2025-07-18 | 148 | 11.4297 | ||||||||||||
| 2025-02-20 | 13:21:57 | WVE | 2025-04-17 | 56 | 11.335 | ||||||||||||
| 2025-02-20 | 13:21:57 | WVE | 2025-04-17 | 56 | 11.335 | ||||||||||||
| 2025-02-20 | 13:21:57 | WVE | 2025-04-17 | 56 | 11.335 | ||||||||||||
| 2025-02-19 | 15:53:39 | WVE | 2025-04-17 | 57 | 11.005 | ||||||||||||
| 2025-02-12 | 13:24:16 | WVE | 2025-04-17 | 64 | 10.74 | ||||||||||||
| 2025-02-03 | 11:42:04 | WVE | 2025-02-21 | 18 | 11.76 | ||||||||||||
| 2025-01-13 | 15:20:44 | WVE | 2025-04-17 | 94 | 11.28 | SSR | |||||||||||
| 2025-01-10 | 15:08:13 | WVE | 2025-01-17 | 7 | 11.195 | SSR | |||||||||||
| 2025-01-10 | 15:08:10 | WVE | 2025-04-17 | 97 | 11.195 | SSR | |||||||||||
| 2025-01-10 | 13:17:38 | WVE | 2025-01-17 | 7 | 11.381 | ||||||||||||
| 2025-01-10 | 13:17:38 | WVE | 2025-01-17 | 7 | 11.3801 | ||||||||||||
| 2025-01-10 | 13:17:38 | WVE | 2025-01-17 | 7 | 11.381 | ||||||||||||
| 2024-12-19 | 15:12:17 | WVE | 2024-12-20 | 1 | 12.985 | SSR | |||||||||||
| 2024-12-19 | 15:12:17 | WVE | 2024-12-20 | 1 | 12.985 | SSR | |||||||||||
| 2024-12-19 | 15:12:13 | WVE | 2025-01-17 | 29 | 12.985 | SSR | |||||||||||
| 2024-12-18 | 10:15:34 | WVE | 2024-12-20 | 2 | 14.075 | ||||||||||||
| 2024-12-17 | 15:39:55 | WVE | 2024-12-20 | 3 | 14.295 | ||||||||||||
| 2024-12-17 | 15:39:55 | WVE | 2024-12-20 | 3 | 14.295 | ||||||||||||
| 2024-12-17 | 15:19:26 | WVE | 2024-12-20 | 3 | 14.435 | ||||||||||||
| 2024-12-17 | 15:19:14 | WVE | 2024-12-20 | 3 | 14.49 | ||||||||||||
| 2024-12-17 | 11:17:13 | WVE | 2024-12-20 | 3 | 13.745 | ||||||||||||
| 2024-12-17 | 10:57:11 | WVE | 2025-01-17 | 31 | 13.2848 | ||||||||||||
| 2024-12-17 | 10:55:00 | WVE | 2024-12-20 | 3 | 13.16 | ||||||||||||
| 2024-12-17 | 10:55:00 | WVE | 2024-12-20 | 3 | 13.16 | ||||||||||||
| 2024-12-17 | 10:55:00 | WVE | 2024-12-20 | 3 | 13.16 | ||||||||||||
| 2024-12-10 | 12:06:12 | WVE | 2024-12-20 | 10 | 14.87 | ||||||||||||
| 2024-12-06 | 14:39:00 | WVE | 2024-12-20 | 14 | 15.61 | ||||||||||||
| 2024-12-02 | 09:41:18 | WVE | 2025-01-17 | 46 | 15.87 | ||||||||||||
| 2024-12-02 | 09:41:19 | WVE | 2025-01-17 | 46 | 15.9249 | ||||||||||||
| 2024-11-18 | 13:13:01 | WVE | 2025-01-17 | 60 | 13.1 | ||||||||||||
| 2024-11-18 | 13:13:01 | WVE | 2025-01-17 | 60 | 13.1 | ||||||||||||
| 2024-11-08 | 14:33:49 | WVE | 2024-11-15 | 7 | 16.385 | ||||||||||||
| 2024-11-08 | 14:33:49 | WVE | 2024-11-15 | 7 | 16.385 | ||||||||||||
| 2024-11-08 | 10:09:47 | WVE | 2024-11-15 | 7 | 15.005 | ||||||||||||
| 2024-11-06 | 15:47:59 | WVE | 2024-11-15 | 9 | 14.1852 | ||||||||||||
| 2024-10-30 | 14:00:27 | WVE | 2024-11-15 | 16 | 14.36 | ||||||||||||
| 2024-10-30 | 14:00:27 | WVE | 2024-11-15 | 16 | 14.36 | ||||||||||||
| 2024-10-29 | 13:31:15 | WVE | 2024-11-15 | 17 | 14.6349 | ||||||||||||
| 2024-10-29 | 13:31:15 | WVE | 2024-11-15 | 17 | 14.6349 | ||||||||||||
| 2024-10-28 | 14:01:40 | WVE | 2024-11-15 | 18 | 14.9452 | ||||||||||||
| 2024-10-28 | 13:59:15 | WVE | 2024-11-15 | 18 | 14.98 | ||||||||||||
| 2024-10-28 | 13:58:47 | WVE | 2024-11-15 | 18 | 15.0 | ||||||||||||
| 2024-10-22 | 11:15:24 | WVE | 2025-01-17 | 87 | 14.935 | ||||||||||||
| 2024-10-18 | 11:06:40 | WVE | 2025-01-17 | 91 | 14.676 | ||||||||||||
| 2024-10-16 | 11:40:14 | WVE | 2024-10-18 | 2 | 14.8978 | ||||||||||||
| 2024-10-16 | 11:02:01 | WVE | 2024-10-18 | 2 | 15.1798 | ||||||||||||
| 2024-10-16 | 11:02:01 | WVE | 2024-10-18 | 2 | 15.18 | ||||||||||||
| 2024-10-16 | 10:39:58 | WVE | 2025-01-17 | 93 | 14.8305 | ||||||||||||
| 2024-10-16 | 10:06:20 | WVE | 2024-11-15 | 30 | 13.9841 | ||||||||||||
| 2024-10-16 | 10:03:39 | WVE | 2024-11-15 | 30 | 13.3471 | ||||||||||||
| 2024-10-02 | 10:06:36 | WVE | 2024-10-18 | 16 | 8.445 | ||||||||||||
| 2024-10-02 | 10:05:59 | WVE | 2024-10-18 | 16 | 8.45 | ||||||||||||
| 2024-10-02 | 10:05:23 | WVE | 2024-10-18 | 16 | 8.505 | ||||||||||||
| 2024-09-25 | 14:42:31 | WVE | 2025-01-17 | 114 | 9.075 | ||||||||||||
| 2024-09-25 | 10:41:45 | WVE | 2025-04-17 | 204 | 9.06 | ||||||||||||
| 2024-09-25 | 10:41:45 | WVE | 2025-04-17 | 204 | 9.06485 | ||||||||||||
| 2024-09-24 | 13:14:10 | WVE | 2025-01-17 | 115 | 8.21499 | ||||||||||||
| 2024-09-13 | 12:59:43 | WVE | 2024-09-20 | 7 | 5.87 | ||||||||||||
| 2024-09-12 | 11:59:21 | WVE | 2025-01-17 | 127 | 5.88 | ||||||||||||
| 2023-12-22 | 09:42:17 | WVE | 2024-01-19 | 28 | 5.13 | ||||||||||||
| 2023-12-19 | 11:53:47 | WVE | 2024-01-19 | 31 | 4.99 | ||||||||||||
| 2023-12-19 | 11:38:12 | WVE | 2024-01-19 | 31 | 5.07 |
