Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WVE20250919C00002500 | 2.50 | 4.10 | 5.20 | 0.00 | 0 | 1 | 453.88% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| WVE20250919C00005000 | 5.00 | 1.75 | 2.20 | 0.00 | 0 | 12 | 142.37% | 0.98 | 0.06 | -0.01 | 0.00 | 0.00 |
| WVE20250919C00007500 | 7.50 | 0.00 | 0.20 | 0.18 | 2 | 149 | 78.81% | 0.32 | 0.46 | -0.02 | 0.00 | 0.00 |
| WVE20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 1,088 | 161.54% | 0.08 | 0.09 | -0.02 | 0.00 | 0.00 |
| WVE20250919C00012500 | 12.50 | 0.00 | 0.15 | 0.00 | 0 | 324 | 255.03% | 0.08 | 0.06 | -0.02 | 0.00 | 0.00 |
| WVE20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 21 | 260.55% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WVE20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 782.84% | -0.07 | 0.02 | -0.07 | 0.00 | -0.00 |
| WVE20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 22 | 175.15% | -0.06 | 0.07 | -0.01 | 0.00 | -0.00 |
| WVE20250919P00007500 | 7.50 | 0.55 | 0.80 | 0.62 | 1 | 658 | 78.93% | -0.68 | 0.45 | -0.02 | 0.00 | -0.00 |
| WVE20250919P00010000 | 10.00 | 2.90 | 3.20 | 0.00 | 0 | 1,475 | 227.58% | -0.82 | 0.11 | -0.04 | 0.00 | -0.00 |
| WVE20250919P00012500 | 12.50 | 5.30 | 5.80 | 0.00 | 0 | 0 | 221.01% | -0.95 | 0.04 | -0.01 | 0.00 | -0.00 |
| WVE20250919P00015000 | 15.00 | 7.80 | 8.30 | 0.00 | 0 | 0 | 426.63% | -0.83 | 0.06 | -0.07 | 0.00 | -0.00 |
