WGS / GeneDx Holdings Corp. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-13 | 10:38:21 | WGS | SELL |
|
CALL | 2025-08-22 | 9 | 124 | 117.615 | 5.43 | SIZE > PRIOR OI | BOX-TRADE | 0 | 0.64 | 266,960 | 0.60 | |
| 2025-08-04 | 12:59:51 | WGS | 2025-08-29 | 25 | 105.76 | ||||||||||||
| 2025-07-30 | 09:57:16 | WGS | 2025-08-01 | 2 | 99.8742 | ||||||||||||
| 2025-07-28 | 10:49:46 | WGS | 2025-08-15 | 18 | 82.2934 | Pre-Earnings | |||||||||||
| 2025-07-24 | 14:09:14 | WGS | 2025-08-01 | 8 | 83.2231 | ||||||||||||
| 2025-07-18 | 13:24:21 | WGS | 2025-08-01 | 14 | 77.765 | ||||||||||||
| 2025-07-17 | 09:58:27 | WGS | 2025-07-18 | 1 | 80.535 | ||||||||||||
| 2025-07-09 | 09:42:28 | WGS | 2025-07-18 | 9 | 90.77 | ||||||||||||
| 2025-07-09 | 09:33:17 | WGS | 2025-07-18 | 9 | 87.5643 | ||||||||||||
| 2025-06-24 | 10:52:36 | WGS | 2025-07-11 | 17 | 89.2432 | ||||||||||||
| 2025-06-24 | 09:40:24 | WGS | 2025-09-19 | 87 | 83.32 | ||||||||||||
| 2025-06-20 | 14:58:08 | WGS | 2025-07-18 | 28 | 65.71 | ||||||||||||
| 2025-06-20 | 10:16:43 | WGS | 2025-07-18 | 28 | 64.33 | ||||||||||||
| 2025-06-20 | 10:16:43 | WGS | 2025-07-18 | 28 | 64.33 | ||||||||||||
| 2025-05-23 | 14:06:51 | WGS | 2025-05-30 | 7 | 70.735 | ||||||||||||
| 2025-05-21 | 14:03:04 | WGS | 2025-06-20 | 30 | 68.89 | ||||||||||||
| 2025-05-21 | 14:03:04 | WGS | 2025-06-20 | 30 | 68.89 | ||||||||||||
| 2025-05-16 | 12:21:45 | WGS | 2025-06-20 | 35 | 67.07 | ||||||||||||
| 2025-05-15 | 13:17:08 | WGS | 2025-06-20 | 36 | 63.6518 | ||||||||||||
| 2025-05-08 | 12:39:43 | WGS | 2025-06-20 | 43 | 57.455 | SSR | |||||||||||
| 2025-05-06 | 09:55:09 | WGS | 2025-06-20 | 45 | 63.7496 | ||||||||||||
| 2025-05-05 | 15:55:09 | WGS | 2025-06-20 | 46 | 66.1954 | ||||||||||||
| 2025-05-05 | 11:13:24 | WGS | 2025-06-20 | 46 | 65.4836 | ||||||||||||
| 2025-05-02 | 15:16:45 | WGS | 2025-05-02 | 0 | 66.467 | ||||||||||||
| 2025-05-01 | 15:57:57 | WGS | 2025-05-02 | 1 | 62.32 | SSR | |||||||||||
| 2025-05-01 | 15:57:07 | WGS | 2025-05-02 | 1 | 62.445 | SSR | |||||||||||
| 2025-05-01 | 14:54:06 | WGS | 2025-05-02 | 1 | 66.12 | SSR | |||||||||||
| 2025-04-28 | 15:53:59 | WGS | 2025-05-02 | 4 | 111.972 | ||||||||||||
| 2025-04-28 | 15:51:24 | WGS | 2025-05-02 | 4 | 112.686 | ||||||||||||
| 2025-04-21 | 14:14:18 | WGS | 2025-05-16 | 25 | 89.19 | ||||||||||||
| 2025-04-08 | 11:43:03 | WGS | 2025-05-16 | 38 | 88.0 | ||||||||||||
| 2025-04-01 | 15:04:27 | WGS | 2025-06-20 | 80 | 84.955 | ||||||||||||
| 2025-04-01 | 15:04:27 | WGS | 2025-06-20 | 80 | 84.955 | ||||||||||||
| 2025-03-21 | 10:47:51 | WGS | 2025-06-20 | 91 | 96.66 | ||||||||||||
| 2025-03-21 | 10:45:54 | WGS | 2025-04-17 | 27 | 97.245 | ||||||||||||
| 2025-03-20 | 11:23:10 | WGS | 2025-03-21 | 1 | 98.5349 | ||||||||||||
| 2025-03-12 | 15:52:28 | WGS | 2025-03-28 | 16 | 92.0033 | ||||||||||||
| 2025-03-12 | 15:52:28 | WGS | 2025-03-28 | 16 | 92.025 | ||||||||||||
| 2025-03-07 | 13:39:18 | WGS | 2025-03-21 | 14 | 95.9849 | SSR | |||||||||||
| 2025-02-26 | 15:03:30 | WGS | 2025-03-21 | 23 | 98.895 | ||||||||||||
| 2025-02-26 | 15:03:30 | WGS | 2025-03-21 | 23 | 98.895 | ||||||||||||
| 2025-02-20 | 11:58:18 | WGS | 2025-03-21 | 29 | 100.65 | SSR | |||||||||||
| 2025-02-18 | 15:52:08 | WGS | 2025-03-21 | 31 | 111.878 | Post-Earnings | |||||||||||
| 2025-02-14 | 15:45:44 | WGS | 2025-06-20 | 126 | 77.115 | Pre-Earnings | |||||||||||
| 2025-02-14 | 11:32:16 | WGS | 2025-02-21 | 7 | 77.0151 | Pre-Earnings | |||||||||||
| 2025-02-14 | 09:41:57 | WGS | 2025-02-21 | 7 | 75.961 | Pre-Earnings | |||||||||||
| 2025-02-14 | 09:35:59 | WGS | 2025-02-21 | 7 | 75.5103 | Pre-Earnings | |||||||||||
| 2025-02-13 | 13:47:35 | WGS | 2025-02-21 | 8 | 78.36 | ||||||||||||
| 2025-02-13 | 12:33:25 | WGS | 2025-02-21 | 8 | 77.475 | ||||||||||||
| 2025-02-13 | 12:00:49 | WGS | 2025-02-21 | 8 | 77.335 | ||||||||||||
| 2025-02-07 | 12:12:05 | WGS | 2025-02-21 | 14 | 60.1122 | ||||||||||||
| 2025-02-07 | 12:11:40 | WGS | 2025-02-21 | 14 | 60.175 | ||||||||||||
| 2025-02-06 | 15:59:32 | WGS | 2025-02-21 | 15 | 62.2709 | SSR | |||||||||||
| 2025-02-06 | 15:56:41 | WGS | 2025-02-21 | 15 | 62.2852 | SSR | |||||||||||
| 2025-02-05 | 11:03:29 | WGS | 2025-02-21 | 16 | 62.765 | SSR | |||||||||||
| 2025-02-05 | 10:53:43 | WGS | 2025-02-21 | 16 | 66.33 | SSR | |||||||||||
| 2025-02-05 | 10:04:12 | WGS | 2025-02-21 | 16 | 69.438 | SSR | |||||||||||
| 2025-02-05 | 09:59:48 | WGS | 2025-02-21 | 16 | 73.1666 | ||||||||||||
| 2025-02-05 | 09:59:30 | WGS | 2025-02-21 | 16 | 73.085 | ||||||||||||
| 2025-02-05 | 09:59:10 | WGS | 2025-02-21 | 16 | 73.1487 | ||||||||||||
| 2025-02-04 | 11:48:29 | WGS | 2025-02-21 | 17 | 72.0614 | ||||||||||||
| 2025-01-15 | 10:25:08 | WGS | 2025-01-17 | 2 | 76.915 | SSR | |||||||||||
| 2025-01-15 | 10:25:08 | WGS | 2025-01-17 | 2 | 76.915 | SSR | |||||||||||
| 2025-01-06 | 10:50:49 | WGS | 2025-01-17 | 11 | 85.9698 | ||||||||||||
| 2024-11-18 | 11:45:35 | WGS | 2025-01-17 | 60 | 71.275 | ||||||||||||
| 2024-11-04 | 15:12:30 | WGS | 2024-11-15 | 11 | 73.65 | SSR | |||||||||||
| 2024-10-29 | 12:01:06 | WGS | 2024-12-20 | 52 | 83.51 | Post-Earnings | |||||||||||
| 2024-10-29 | 12:01:06 | WGS | 2024-12-20 | 52 | 83.51 | Post-Earnings | |||||||||||
| 2024-10-28 | 15:54:58 | WGS | 2024-11-15 | 18 | 56.3784 | Pre-Earnings | |||||||||||
| 2024-07-31 | 09:32:21 | WGS | 2024-08-16 | 16 | 30.2565 | Post-Earnings / SSR | |||||||||||
| 2024-07-10 | 12:42:50 | WGS | 2024-07-19 | 9 | 31.495 | ||||||||||||
| 2024-05-01 | 10:39:45 | WGS | 2024-05-17 | 16 | 18.505 | ||||||||||||
| 2024-05-01 | 10:39:45 | WGS | 2024-05-17 | 16 | 18.505 | ||||||||||||
| 2023-01-17 | 09:43:13 | WGS | 2024-01-19 | 367 | 0.46005 |
