WGS - GeneDx Holdings Corp.

Utgång

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
WGS20250919C00115000	115.00	9.60	12.00	10.10	32	86	65.20%	0.83	0.02	-0.20	0.04	0.02
WGS20250919C00116000	116.00	7.90	11.20	0.00	0	0	57.36%	0.83	0.03	-0.18	0.04	0.02
WGS20250919C00117000	117.00	7.10	10.20	0.00	0	20	62.28%	0.78	0.03	-0.23	0.05	0.02
WGS20250919C00118000	118.00	6.50	9.30	0.00	0	0	53.58%	0.78	0.03	-0.19	0.05	0.02
WGS20250919C00119000	119.00	6.10	8.50	0.00	0	0	60.57%	0.73	0.03	-0.25	0.06	0.02
WGS20250919C00120000	120.00	6.10	7.40	0.00	0	317	56.09%	0.70	0.04	-0.24	0.06	0.02
WGS20250919C00121000	121.00	5.50	7.00	5.40	3	28	64.87%	0.65	0.03	-0.30	0.06	0.01
WGS20250919C00122000	122.00	4.90	5.70	0.00	0	2	64.09%	0.62	0.03	-0.31	0.07	0.01
WGS20250919C00123000	123.00	4.40	4.90	4.00	1	0	60.59%	0.58	0.04	-0.30	0.07	0.01
WGS20250919C00124000	124.00	3.90	4.50	4.01	1	19	59.59%	0.55	0.04	-0.30	0.07	0.01
WGS20250919C00125000	125.00	3.40	4.00	3.68	1	362	59.50%	0.51	0.04	-0.30	0.07	0.01
WGS20250919C00126000	126.00	3.00	3.50	3.70	76	97	59.58%	0.47	0.04	-0.30	0.07	0.01
WGS20250919C00127000	127.00	2.65	3.10	2.85	30	10	62.41%	0.44	0.04	-0.31	0.07	0.01
WGS20250919C00128000	128.00	2.40	2.80	0.00	0	19	61.06%	0.40	0.04	-0.30	0.07	0.01
WGS20250919C00129000	129.00	2.00	2.70	0.00	0	18	59.88%	0.36	0.04	-0.28	0.06	0.01
WGS20250919C00130000	130.00	1.80	2.10	1.75	62	612	60.48%	0.33	0.03	-0.28	0.06	0.01
WGS20250919C00131000	131.00	1.50	1.90	0.00	0	8	60.60%	0.30	0.03	-0.26	0.06	0.01
WGS20250919C00132000	132.00	1.40	1.75	1.60	2	9	60.65%	0.27	0.03	-0.25	0.06	0.01
WGS20250919C00133000	133.00	1.05	1.90	0.00	0	13	61.58%	0.24	0.03	-0.24	0.05	0.01
WGS20250919C00134000	134.00	1.00	1.55	0.00	0	41	63.10%	0.22	0.03	-0.23	0.05	0.00

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
WGS20250919P00115000	115.00	0.45	1.45	1.19	1	40	59.69%	-0.15	0.02	-0.17	0.04	-0.00
WGS20250919P00116000	116.00	0.60	1.45	1.00	2	116	59.43%	-0.18	0.03	-0.19	0.05	-0.00
WGS20250919P00117000	117.00	1.15	1.70	0.00	0	33	59.63%	-0.21	0.03	-0.21	0.05	-0.00
WGS20250919P00118000	118.00	1.40	2.75	0.00	0	6	63.37%	-0.25	0.03	-0.25	0.06	-0.01
WGS20250919P00119000	119.00	1.70	2.60	0.00	0	7	61.75%	-0.28	0.03	-0.26	0.06	-0.01
WGS20250919P00120000	120.00	2.05	2.40	0.00	0	43	59.31%	-0.30	0.03	-0.26	0.06	-0.01
WGS20250919P00121000	121.00	2.45	2.75	2.30	1	6	59.29%	-0.34	0.04	-0.28	0.06	-0.01
WGS20250919P00122000	122.00	2.80	3.20	0.00	0	3	59.45%	-0.38	0.04	-0.29	0.07	-0.01
WGS20250919P00123000	123.00	3.20	3.70	4.13	5	16	60.88%	-0.42	0.04	-0.30	0.07	-0.01
WGS20250919P00124000	124.00	3.70	4.40	3.80	1	7	60.60%	-0.45	0.04	-0.31	0.07	-0.01
WGS20250919P00125000	125.00	4.20	4.70	4.40	2	38	60.51%	-0.49	0.04	-0.31	0.07	-0.01
WGS20250919P00126000	126.00	4.70	6.30	4.40	7	117	62.76%	-0.53	0.04	-0.32	0.07	-0.01
WGS20250919P00127000	127.00	5.40	5.90	5.10	1	12	61.58%	-0.57	0.04	-0.31	0.07	-0.01
WGS20250919P00128000	128.00	6.00	6.60	0.00	0	17	62.08%	-0.60	0.04	-0.31	0.07	-0.01
WGS20250919P00129000	129.00	6.70	8.50	0.00	0	10	62.07%	-0.63	0.04	-0.30	0.06	-0.01
WGS20250919P00130000	130.00	6.30	8.10	0.00	0	182	58.33%	-0.68	0.04	-0.26	0.06	-0.01
WGS20250919P00131000	131.00	7.10	9.80	0.00	0	0	67.86%	-0.68	0.03	-0.31	0.06	-0.01
WGS20250919P00132000	132.00	7.50	10.20	0.00	0	14	58.67%	-0.74	0.03	-0.24	0.06	-0.02
WGS20250919P00133000	133.00	8.30	11.50	0.00	0	16	56.07%	-0.78	0.03	-0.21	0.05	-0.02
WGS20250919P00134000	134.00	9.50	12.30	0.00	0	2	67.66%	-0.76	0.03	-0.26	0.05	-0.02

WGS - GeneDx Holdings Corp. - Alternativkedja