VTSI / VirTra, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-27 | 09:56:03 | VTSI | BUY |
|
CALL | 2025-09-19 | 23 | 7.5 | 5.865 | 27.88 | SIZE > PRIOR OI | MULTI-SWEEP | 432 | 0.87 | 4,480 | -∞ | |
| 2025-08-27 | 09:56:03 | VTSI | 2025-09-19 | 23 | 5.865 | ||||||||||||
| 2025-08-14 | 12:53:16 | VTSI | 2025-11-21 | 99 | 5.22 | ||||||||||||
| 2025-03-28 | 10:00:28 | VTSI | 2025-05-16 | 49 | 4.49812 | Post-Earnings | |||||||||||
| 2025-03-21 | 09:49:08 | VTSI | 2025-04-17 | 27 | 5.135 | ||||||||||||
| 2025-03-21 | 09:49:08 | VTSI | 2025-04-17 | 27 | 5.13911 | ||||||||||||
| 2025-02-19 | 11:42:05 | VTSI | 2025-03-21 | 30 | 6.25 | ||||||||||||
| 2025-01-21 | 09:30:04 | VTSI | 2025-05-16 | 115 | 6.765 | ||||||||||||
| 2025-01-17 | 11:02:55 | VTSI | 2025-02-21 | 35 | 6.875 | ||||||||||||
| 2025-01-16 | 10:24:22 | VTSI | 2025-03-21 | 64 | 6.94 | ||||||||||||
| 2024-12-20 | 12:24:00 | VTSI | 2025-01-17 | 28 | 6.45 | ||||||||||||
| 2024-12-11 | 14:21:58 | VTSI | 2025-01-17 | 37 | 7.33 | ||||||||||||
| 2024-11-15 | 15:23:01 | VTSI | 2024-12-20 | 35 | 6.725 | SSR | |||||||||||
| 2024-10-18 | 15:31:58 | VTSI | 2024-11-15 | 28 | 6.5 | ||||||||||||
| 2024-10-18 | 12:26:02 | VTSI | 2024-11-15 | 28 | 6.53 | ||||||||||||
| 2024-10-18 | 12:26:02 | VTSI | 2024-11-15 | 28 | 6.53 | ||||||||||||
| 2024-09-24 | 10:51:33 | VTSI | 2024-10-18 | 24 | 6.24 | ||||||||||||
| 2024-09-23 | 15:57:47 | VTSI | 2024-11-15 | 53 | 6.385 | ||||||||||||
| 2024-06-18 | 09:58:18 | VTSI | 2024-11-15 | 150 | 7.89 | ||||||||||||
| 2024-06-18 | 09:58:18 | VTSI | 2024-11-15 | 150 | 7.89 | ||||||||||||
| 2024-05-21 | 14:14:53 | VTSI | 2024-11-15 | 178 | 9.725 | ||||||||||||
| 2024-04-18 | 13:38:24 | VTSI | 2024-04-19 | 1 | 13.33 | ||||||||||||
| 2024-04-18 | 10:05:13 | VTSI | 2024-04-19 | 1 | 12.455 | ||||||||||||
| 2024-03-13 | 11:44:48 | VTSI | 2024-08-16 | 156 | 8.955 | ||||||||||||
| 2024-02-21 | 12:32:42 | VTSI | 2024-03-15 | 23 | 10.625 | SSR | |||||||||||
| 2024-01-05 | 13:50:47 | VTSI | 2024-05-17 | 133 | 11.44 | ||||||||||||
| 2023-11-22 | 11:40:32 | VTSI | 2024-01-19 | 58 | 7.26 | ||||||||||||
| 2023-11-16 | 12:32:02 | VTSI | 2024-05-17 | 183 | 6.36 | ||||||||||||
| 2023-06-07 | 15:29:03 | VTSI | 2023-06-16 | 9 | 7.875 |
