Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTSI20250919C00002500 | 2.50 | 2.95 | 3.30 | 0.00 | 0 | 0 | 348.20% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| VTSI20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.58 | 1 | 129 | 151.97% | 0.74 | 0.28 | -0.03 | 0.00 | 0.00 |
| VTSI20250919C00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 1,027 | 151.70% | 0.10 | 0.15 | -0.01 | 0.00 | 0.00 |
| VTSI20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 428.46% | 0.25 | 0.09 | -0.08 | 0.00 | 0.00 |
| VTSI20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 516.08% | 0.23 | 0.07 | -0.08 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTSI20250919P00002500 | 2.50 | 0.00 | 0.25 | 0.00 | 0 | 10 | 472.42% | -0.06 | 0.03 | -0.03 | 0.00 | -0.00 |
| VTSI20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 75 | 80.89% | -0.15 | 0.37 | -0.01 | 0.00 | -0.00 |
| VTSI20250919P00007500 | 7.50 | 1.80 | 2.10 | 0.00 | 0 | 7 | 119.63% | -0.95 | 0.10 | -0.01 | 0.00 | -0.00 |
| VTSI20250919P00010000 | 10.00 | 4.30 | 4.90 | 0.00 | 0 | 0 | 318.97% | -0.86 | 0.09 | -0.04 | 0.00 | -0.00 |
| VTSI20250919P00012500 | 12.50 | 6.00 | 7.20 | 0.00 | 0 | 0 | 428.39% | -0.85 | 0.07 | -0.05 | 0.00 | -0.00 |
