VRAR / The Glimpse Group, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-06-24 | 09:53:36 | VRAR | BUY |
|
CALL | 2025-07-18 | 24 | 2 | 1.335 | 49.81 | MRX-TRADE | 422 | 1.55 | 2,000 | NaN | ||
| 2025-05-22 | 10:53:50 | VRAR | 2025-09-19 | 120 | 1.33 | ||||||||||||
| 2025-05-21 | 15:58:52 | VRAR | 2025-06-20 | 30 | 1.315 | ||||||||||||
| 2025-01-06 | 11:04:49 | VRAR | 2025-01-17 | 11 | 2.78605 | SSR | |||||||||||
| 2025-01-06 | 10:46:06 | VRAR | 2025-01-17 | 11 | 2.9 | SSR | |||||||||||
| 2024-12-19 | 10:47:37 | VRAR | 2025-01-17 | 29 | 4.02 | ||||||||||||
| 2024-12-19 | 10:47:37 | VRAR | 2025-01-17 | 29 | 4.02 | ||||||||||||
| 2024-12-18 | 15:50:29 | VRAR | 2024-12-20 | 2 | 2.98 | ||||||||||||
| 2024-12-18 | 14:56:07 | VRAR | 2024-12-20 | 2 | 2.79 | ||||||||||||
| 2024-12-18 | 14:56:08 | VRAR | 2024-12-20 | 2 | 2.79 | ||||||||||||
| 2024-12-18 | 11:05:12 | VRAR | 2025-03-21 | 93 | 2.285 | ||||||||||||
| 2024-12-18 | 11:05:12 | VRAR | 2025-03-21 | 93 | 2.285 | ||||||||||||
| 2024-12-18 | 11:05:12 | VRAR | 2025-03-21 | 93 | 2.285 | ||||||||||||
| 2024-12-18 | 10:55:29 | VRAR | 2024-12-20 | 2 | 2.96502 | ||||||||||||
| 2024-12-18 | 10:55:29 | VRAR | 2024-12-20 | 2 | 2.95531 | ||||||||||||
| 2024-12-17 | 12:35:10 | VRAR | 2025-01-17 | 31 | 1.525 | SSR | |||||||||||
| 2024-12-17 | 10:07:24 | VRAR | 2024-12-20 | 3 | 1.41 | SSR | |||||||||||
| 2024-12-13 | 10:25:00 | VRAR | 2025-01-17 | 35 | 1.27 | SSR | |||||||||||
| 2024-12-11 | 13:08:27 | VRAR | 2025-03-21 | 100 | 1.38 | ||||||||||||
| 2024-12-11 | 11:33:23 | VRAR | 2025-01-17 | 37 | 1.625 | ||||||||||||
| 2024-12-11 | 09:30:09 | VRAR | 2025-01-17 | 37 | 1.155 | ||||||||||||
| 2024-12-10 | 10:21:11 | VRAR | 2024-12-20 | 10 | 1.12106 | ||||||||||||
| 2024-12-10 | 10:20:04 | VRAR | 2024-12-20 | 10 | 1.165 | ||||||||||||
| 2024-12-10 | 10:01:56 | VRAR | 2024-12-20 | 10 | 1.135 | ||||||||||||
| 2024-12-10 | 10:01:56 | VRAR | 2024-12-20 | 10 | 1.135 | ||||||||||||
| 2024-12-10 | 09:57:58 | VRAR | 2024-12-20 | 10 | 1.125 | ||||||||||||
| 2024-12-02 | 14:32:06 | VRAR | 2024-12-20 | 18 | 0.875 | ||||||||||||
| 2024-12-02 | 14:07:15 | VRAR | 2024-12-20 | 18 | 0.91695 | ||||||||||||
| 2024-12-02 | 13:29:44 | VRAR | 2024-12-20 | 18 | 0.86875 | ||||||||||||
| 2024-10-09 | 15:02:37 | VRAR | 2024-12-20 | 72 | 0.70445 | ||||||||||||
| 2024-08-22 | 09:52:18 | VRAR | 2024-09-20 | 29 | 0.94495 | ||||||||||||
| 2024-08-19 | 14:58:40 | VRAR | 2024-09-20 | 32 | 0.931 | ||||||||||||
| 2024-08-14 | 09:37:00 | VRAR | 2024-09-20 | 37 | 0.9055 | ||||||||||||
| 2024-08-01 | 09:45:00 | VRAR | 2024-08-16 | 15 | 0.83695 | SSR | |||||||||||
| 2024-08-01 | 09:44:13 | VRAR | 2024-09-20 | 50 | 0.83695 | SSR | |||||||||||
| 2024-07-15 | 09:43:22 | VRAR | 2024-09-20 | 67 | 1.04 | ||||||||||||
| 2024-07-12 | 13:30:19 | VRAR | 2024-08-16 | 35 | 1.04 | ||||||||||||
| 2024-07-11 | 14:22:47 | VRAR | 2024-08-16 | 36 | 1.035 | ||||||||||||
| 2024-06-10 | 15:57:28 | VRAR | 2024-06-21 | 11 | 1.14 | ||||||||||||
| 2024-06-10 | 09:31:22 | VRAR | 2024-06-21 | 11 | 1.105 | ||||||||||||
| 2024-05-07 | 12:33:11 | VRAR | 2024-06-21 | 45 | 1.21 | ||||||||||||
| 2024-05-07 | 11:42:27 | VRAR | 2024-05-17 | 10 | 1.22 | ||||||||||||
| 2024-05-03 | 13:38:08 | VRAR | 2024-05-17 | 14 | 1.21 | ||||||||||||
| 2024-05-03 | 13:30:47 | VRAR | 2024-06-21 | 49 | 1.215 | ||||||||||||
| 2024-05-03 | 12:49:18 | VRAR | 2024-06-21 | 49 | 1.21 | ||||||||||||
| 2024-05-03 | 12:49:15 | VRAR | 2024-05-17 | 14 | 1.21 | ||||||||||||
| 2024-05-02 | 09:46:58 | VRAR | 2024-05-17 | 15 | 1.18 | ||||||||||||
| 2024-05-01 | 09:48:06 | VRAR | 2024-05-17 | 16 | 1.19 | ||||||||||||
| 2024-04-11 | 10:14:53 | VRAR | 2024-06-21 | 71 | 1.25 | ||||||||||||
| 2024-04-10 | 15:06:53 | VRAR | 2024-05-17 | 37 | 1.225 | ||||||||||||
| 2024-02-27 | 10:44:18 | VRAR | 2024-06-21 | 115 | 1.625 | ||||||||||||
| 2024-02-27 | 10:44:12 | VRAR | 2024-09-20 | 206 | 1.625 | ||||||||||||
| 2024-02-27 | 10:27:57 | VRAR | 2024-03-15 | 17 | 1.585 | ||||||||||||
| 2024-02-27 | 10:27:57 | VRAR | 2024-03-15 | 17 | 1.585 | ||||||||||||
| 2024-02-27 | 10:27:27 | VRAR | 2024-03-15 | 17 | 1.585 | ||||||||||||
| 2024-02-27 | 10:26:52 | VRAR | 2024-03-15 | 17 | 1.585 | ||||||||||||
| 2024-02-12 | 13:17:58 | VRAR | 2024-03-15 | 32 | 1.28 | ||||||||||||
| 2024-02-09 | 12:31:46 | VRAR | 2024-06-21 | 133 | 1.235 | ||||||||||||
| 2024-02-07 | 10:19:03 | VRAR | 2024-02-16 | 9 | 1.18 | ||||||||||||
| 2024-02-06 | 11:44:29 | VRAR | 2024-06-21 | 136 | 1.25 | ||||||||||||
| 2023-12-01 | 12:48:44 | VRAR | 2023-12-15 | 14 | 1.455 | ||||||||||||
| 2023-11-29 | 09:47:21 | VRAR | 2023-12-15 | 16 | 1.46 | ||||||||||||
| 2023-11-21 | 13:07:23 | VRAR | 2023-12-15 | 24 | 1.315 | ||||||||||||
| 2023-11-20 | 15:56:59 | VRAR | 2024-01-19 | 60 | 1.235 | ||||||||||||
| 2023-11-20 | 11:02:40 | VRAR | 2024-03-15 | 116 | 1.195 | ||||||||||||
| 2023-09-29 | 15:29:59 | VRAR | 2024-03-15 | 168 | 1.85 | Post-Earnings / SSR | |||||||||||
| 2023-09-29 | 15:29:59 | VRAR | 2024-03-15 | 168 | 1.85 | Post-Earnings / SSR | |||||||||||
| 2023-09-29 | 15:22:32 | VRAR | 2024-03-15 | 168 | 1.85 | Post-Earnings / SSR | |||||||||||
| 2023-09-29 | 15:22:07 | VRAR | 2023-12-15 | 77 | 1.835 | Post-Earnings / SSR | |||||||||||
| 2023-09-29 | 14:06:10 | VRAR | 2023-12-15 | 77 | 1.87 | Post-Earnings / SSR | |||||||||||
| 2023-09-29 | 14:05:10 | VRAR | 2024-03-15 | 168 | 1.835 | Post-Earnings / SSR | |||||||||||
| 2023-09-29 | 13:52:03 | VRAR | 2024-03-15 | 168 | 1.805 | Post-Earnings / SSR | |||||||||||
| 2023-09-29 | 13:52:03 | VRAR | 2024-03-15 | 168 | 1.805 | Post-Earnings / SSR | |||||||||||
| 2023-09-29 | 13:52:03 | VRAR | 2024-03-15 | 168 | 1.805 | Post-Earnings / SSR | |||||||||||
| 2023-09-29 | 13:51:20 | VRAR | 2023-12-15 | 77 | 1.805 | Post-Earnings / SSR | |||||||||||
| 2023-09-29 | 13:49:29 | VRAR | 2023-10-20 | 21 | 1.785 | Post-Earnings / SSR | |||||||||||
| 2023-09-29 | 09:44:11 | VRAR | 2023-10-20 | 21 | 1.755 | Post-Earnings / SSR | |||||||||||
| 2023-09-29 | 09:44:10 | VRAR | 2023-10-20 | 21 | 1.755 | Post-Earnings / SSR | |||||||||||
| 2023-08-11 | 14:09:21 | VRAR | 2023-09-15 | 35 | 3.135 | ||||||||||||
| 2023-08-11 | 14:09:21 | VRAR | 2023-09-15 | 35 | 3.135 | ||||||||||||
| 2023-08-11 | 13:52:34 | VRAR | 2023-09-15 | 35 | 3.105 | ||||||||||||
| 2023-06-21 | 10:25:23 | VRAR | 2023-08-18 | 58 | 3.815 | ||||||||||||
| 2023-06-21 | 10:03:12 | VRAR | 2023-08-18 | 58 | 3.77 | ||||||||||||
| 2023-06-21 | 10:01:48 | VRAR | 2023-09-15 | 86 | 3.795 | ||||||||||||
| 2023-06-20 | 14:22:53 | VRAR | 2023-08-18 | 59 | 3.8 | ||||||||||||
| 2023-06-20 | 13:31:17 | VRAR | 2023-08-18 | 59 | 3.905 | ||||||||||||
| 2023-06-20 | 13:25:06 | VRAR | 2023-07-21 | 31 | 3.925 | ||||||||||||
| 2023-06-20 | 09:58:29 | VRAR | 2023-07-21 | 31 | 3.905 | ||||||||||||
| 2023-06-15 | 10:19:55 | VRAR | 2023-07-21 | 36 | 4.025 | ||||||||||||
| 2023-06-15 | 10:13:08 | VRAR | 2023-07-21 | 36 | 4.02992 | ||||||||||||
| 2023-06-15 | 10:01:17 | VRAR | 2023-07-21 | 36 | 4.075 | ||||||||||||
| 2023-06-15 | 10:00:42 | VRAR | 2023-07-21 | 36 | 4.0612 | ||||||||||||
| 2023-06-06 | 11:34:06 | VRAR | 2023-06-16 | 10 | 4.485 | SSR | |||||||||||
| 2023-05-30 | 09:58:31 | VRAR | 2023-06-16 | 17 | 5.13 | ||||||||||||
| 2023-05-30 | 09:43:25 | VRAR | 2023-09-15 | 108 | 5.165 | ||||||||||||
| 2023-05-30 | 09:35:23 | VRAR | 2023-07-21 | 52 | 5.07 | ||||||||||||
| 2023-03-02 | 15:52:35 | VRAR | 2023-06-16 | 106 | 3.865 | ||||||||||||
| 2023-02-16 | 12:23:46 | VRAR | 2023-03-17 | 29 | 4.9 | SSR | |||||||||||
| 2023-02-06 | 10:55:02 | VRAR | 2023-03-17 | 39 | 5.445 | ||||||||||||
| 2023-02-06 | 10:53:59 | VRAR | 2023-09-15 | 221 | 5.425 | ||||||||||||
| 2022-08-04 | 09:34:56 | VRAR | 2022-08-19 | 15 | 5.48 | ||||||||||||
| 2022-08-04 | 09:34:56 | VRAR | 2022-08-19 | 15 | 5.48 | ||||||||||||
| 2022-08-04 | 09:34:56 | VRAR | 2022-08-19 | 15 | 5.48 |
