Utgång
Puts
för September 22, 2025
Calls
för September 22, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRAR20251017P00001000 | 1.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 201.61% | -0.09 | 0.17 | -0.00 | 0.00 | -0.00 |
| VRAR20251017P00002000 | 2.00 | 0.35 | 0.50 | 0.00 | 0 | 0 | 147.60% | -0.55 | 0.56 | -0.01 | 0.00 | -0.00 |
| VRAR20251017P00003000 | 3.00 | 1.25 | 1.40 | 0.00 | 0 | 0 | 172.90% | -0.82 | 0.31 | -0.00 | 0.00 | -0.00 |
| VRAR20251017P00004000 | 4.00 | 2.15 | 2.35 | 0.00 | 0 | 0 | 164.82% | -0.94 | 0.12 | -0.00 | 0.00 | -0.00 |
| VRAR20251017P00005000 | 5.00 | 3.20 | 3.40 | 0.00 | 0 | 0 | 205.07% | -0.94 | 0.10 | -0.00 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRAR20251017C00001000 | 1.00 | 0.70 | 0.90 | 0.69 | 5 | 36 | 185.99% | 0.92 | 0.19 | -0.00 | 0.00 | 0.00 |
| VRAR20251017C00002000 | 2.00 | 0.20 | 0.25 | 0.20 | 355 | 388 | 171.26% | 0.47 | 0.50 | -0.01 | 0.00 | 0.00 |
| VRAR20251017C00003000 | 3.00 | 0.00 | 0.15 | 0.06 | 51 | 2 | 164.80% | 0.15 | 0.31 | -0.00 | 0.00 | 0.00 |
| VRAR20251017C00004000 | 4.00 | 0.00 | 0.05 | 0.05 | 1 | 0 | 188.49% | 0.08 | 0.16 | -0.00 | 0.00 | 0.00 |
| VRAR20251017C00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 535.10% | 0.48 | 0.16 | -0.02 | 0.00 | 0.00 |
