VNDA / Vanda Pharmaceuticals Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-18 | 15:20:49 | VNDA | SELL |
|
CALL | 2025-10-17 | 60 | 5 | 4.615 | 8.34 | SIZE > PRIOR OI | PHLX-SPLIT | 0 | 0.44 | 15,540 | 12.11 | |
| 2025-08-18 | 15:20:49 | VNDA | 2025-10-17 | 60 | 4.615 | ||||||||||||
| 2025-07-18 | 13:05:15 | VNDA | 2025-08-15 | 28 | 4.805 | ||||||||||||
| 2025-07-18 | 13:05:15 | VNDA | 2025-08-15 | 28 | 4.805 | ||||||||||||
| 2025-07-10 | 13:36:32 | VNDA | 2025-09-19 | 71 | 5.035 | ||||||||||||
| 2025-05-09 | 10:11:22 | VNDA | 2025-12-19 | 224 | 4.095 | ||||||||||||
| 2025-05-08 | 11:31:47 | VNDA | 2025-12-19 | 225 | 4.165 | Post-Earnings | |||||||||||
| 2025-05-08 | 11:31:47 | VNDA | 2025-12-19 | 225 | 4.165 | Post-Earnings | |||||||||||
| 2025-05-08 | 11:30:29 | VNDA | 2025-12-19 | 225 | 4.175 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:58:20 | VNDA | 2025-09-19 | 134 | 4.38522 | Post-Earnings | |||||||||||
| 2025-04-24 | 11:23:54 | VNDA | 2025-06-20 | 57 | 4.34 | ||||||||||||
| 2025-04-15 | 15:47:40 | VNDA | 2025-09-19 | 157 | 4.38488 | ||||||||||||
| 2025-04-10 | 11:40:22 | VNDA | 2025-09-19 | 162 | 3.955 | ||||||||||||
| 2025-04-10 | 11:40:22 | VNDA | 2025-09-19 | 162 | 3.955 | ||||||||||||
| 2025-04-10 | 09:50:25 | VNDA | 2025-09-19 | 162 | 4.01 | ||||||||||||
| 2025-04-10 | 09:50:25 | VNDA | 2025-09-19 | 162 | 4.01 | ||||||||||||
| 2025-04-10 | 09:50:25 | VNDA | 2025-09-19 | 162 | 4.01 | ||||||||||||
| 2025-03-24 | 11:22:01 | VNDA | 2025-04-17 | 24 | 4.785 | ||||||||||||
| 2025-03-24 | 11:22:01 | VNDA | 2025-04-17 | 24 | 4.785 | ||||||||||||
| 2025-03-24 | 11:22:01 | VNDA | 2025-04-17 | 24 | 4.785 | ||||||||||||
| 2025-02-14 | 14:31:51 | VNDA | 2025-09-19 | 217 | 4.405 | Post-Earnings / SSR | |||||||||||
| 2025-02-14 | 13:52:35 | VNDA | 2025-09-19 | 217 | 4.405 | Post-Earnings / SSR | |||||||||||
| 2025-02-14 | 11:40:11 | VNDA | 2025-09-19 | 217 | 4.365 | Post-Earnings / SSR | |||||||||||
| 2025-02-14 | 10:11:32 | VNDA | 2025-09-19 | 217 | 4.405 | Post-Earnings / SSR | |||||||||||
| 2025-02-14 | 10:11:04 | VNDA | 2025-09-19 | 217 | 4.405 | Post-Earnings / SSR | |||||||||||
| 2025-02-11 | 10:09:36 | VNDA | 2025-09-19 | 220 | 4.64509 | ||||||||||||
| 2025-01-22 | 12:36:23 | VNDA | 2025-02-21 | 30 | 4.445 | ||||||||||||
| 2024-12-26 | 11:37:40 | VNDA | 2025-01-17 | 22 | 4.81 | ||||||||||||
| 2024-11-18 | 15:54:48 | VNDA | 2024-12-20 | 32 | 4.935 | ||||||||||||
| 2024-11-11 | 12:40:05 | VNDA | 2024-12-20 | 39 | 5.315 | ||||||||||||
| 2024-10-23 | 11:01:59 | VNDA | 2024-11-15 | 23 | 4.665 | ||||||||||||
| 2024-10-15 | 13:02:27 | VNDA | 2024-12-20 | 66 | 4.77 | ||||||||||||
| 2024-09-23 | 11:43:11 | VNDA | 2024-10-18 | 25 | 4.605 | ||||||||||||
| 2024-09-23 | 11:43:11 | VNDA | 2024-10-18 | 25 | 4.605 | ||||||||||||
| 2024-09-18 | 14:00:51 | VNDA | 2024-09-20 | 2 | 5.0 | ||||||||||||
| 2024-09-10 | 14:51:05 | VNDA | 2024-09-20 | 10 | 5.025 | ||||||||||||
| 2024-08-19 | 15:09:18 | VNDA | 2024-09-20 | 32 | 5.325 | ||||||||||||
| 2024-08-01 | 13:12:27 | VNDA | 2024-12-20 | 141 | 5.665 | Post-Earnings | |||||||||||
| 2024-08-01 | 13:12:18 | VNDA | 2024-12-20 | 141 | 5.665 | Post-Earnings | |||||||||||
| 2024-07-22 | 10:45:38 | VNDA | 2024-08-16 | 25 | 6.175 | ||||||||||||
| 2024-07-22 | 10:45:38 | VNDA | 2024-08-16 | 25 | 6.175 | ||||||||||||
| 2024-07-18 | 15:42:46 | VNDA | 2024-07-19 | 1 | 5.985 | ||||||||||||
| 2024-07-11 | 10:10:31 | VNDA | 2024-12-20 | 162 | 5.675 | ||||||||||||
| 2024-06-28 | 14:17:39 | VNDA | 2024-12-20 | 175 | 5.525 | ||||||||||||
| 2024-06-13 | 15:58:44 | VNDA | 2024-06-21 | 8 | 6.505 | ||||||||||||
| 2024-06-13 | 10:35:57 | VNDA | 2024-06-21 | 8 | 6.69468 | ||||||||||||
| 2024-06-13 | 09:57:07 | VNDA | 2024-09-20 | 99 | 6.5 | ||||||||||||
| 2024-06-13 | 09:47:05 | VNDA | 2024-09-20 | 99 | 6.41 | ||||||||||||
| 2024-06-13 | 09:47:05 | VNDA | 2024-09-20 | 99 | 6.41 | ||||||||||||
| 2024-06-13 | 09:44:25 | VNDA | 2024-09-20 | 99 | 6.375 | ||||||||||||
| 2024-06-13 | 09:44:09 | VNDA | 2024-09-20 | 99 | 6.385 | ||||||||||||
| 2024-05-20 | 13:50:55 | VNDA | 2024-06-21 | 32 | 5.455 | ||||||||||||
| 2024-05-15 | 13:54:22 | VNDA | 2024-06-21 | 37 | 5.305 | ||||||||||||
| 2024-05-06 | 10:13:15 | VNDA | 2024-06-21 | 46 | 4.935 | ||||||||||||
| 2024-05-03 | 14:29:08 | VNDA | 2024-06-21 | 49 | 4.845 | ||||||||||||
| 2024-04-26 | 15:55:24 | VNDA | 2024-06-21 | 56 | 4.605 | ||||||||||||
| 2024-04-18 | 15:06:20 | VNDA | 2024-06-21 | 64 | 4.985 | ||||||||||||
| 2024-04-18 | 10:29:22 | VNDA | 2024-06-21 | 64 | 5.025 | ||||||||||||
| 2024-04-17 | 11:08:44 | VNDA | 2024-04-19 | 2 | 5.585 | ||||||||||||
| 2024-04-17 | 09:59:04 | VNDA | 2024-05-17 | 30 | 5.115 | ||||||||||||
| 2024-04-17 | 09:59:04 | VNDA | 2024-05-17 | 30 | 5.115 | ||||||||||||
| 2024-04-17 | 09:59:02 | VNDA | 2024-05-17 | 30 | 5.115 | ||||||||||||
| 2024-04-17 | 09:42:53 | VNDA | 2024-04-19 | 2 | 5.35526 | ||||||||||||
| 2024-04-17 | 09:41:50 | VNDA | 2024-04-19 | 2 | 5.26528 | ||||||||||||
| 2024-04-17 | 09:41:50 | VNDA | 2024-04-19 | 2 | 5.26528 | ||||||||||||
| 2024-04-17 | 09:41:14 | VNDA | 2024-04-19 | 2 | 5.175 | ||||||||||||
| 2024-04-16 | 14:52:50 | VNDA | 2024-04-19 | 3 | 4.045 | ||||||||||||
| 2024-04-08 | 15:08:01 | VNDA | 2024-04-19 | 11 | 4.575 | ||||||||||||
| 2024-04-05 | 12:53:23 | VNDA | 2024-05-17 | 42 | 4.94 | ||||||||||||
| 2024-04-05 | 12:53:23 | VNDA | 2024-05-17 | 42 | 4.94 | ||||||||||||
| 2024-04-03 | 15:21:16 | VNDA | 2024-04-19 | 16 | 5.125 | ||||||||||||
| 2024-04-03 | 13:39:17 | VNDA | 2024-04-19 | 16 | 5.255 | ||||||||||||
| 2024-04-03 | 13:37:24 | VNDA | 2024-04-19 | 16 | 5.265 | ||||||||||||
| 2024-04-03 | 09:31:08 | VNDA | 2024-04-19 | 16 | 4.58 | ||||||||||||
| 2024-04-02 | 10:34:10 | VNDA | 2024-04-19 | 17 | 3.975 | ||||||||||||
| 2024-02-14 | 09:32:41 | VNDA | 2024-06-21 | 128 | 4.28936 | ||||||||||||
| 2022-12-13 | 11:35:02 | VNDA | 2022-12-16 | 3 | 9.485 | SSR | |||||||||||
| 2022-12-13 | 11:35:02 | VNDA | 2022-12-16 | 3 | 9.47 | SSR |
