Utgång
Puts
för September 16, 2025
Calls
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VNDA20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VNDA20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VNDA20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 707.49% | -0.17 | 0.09 | -0.13 | 0.00 | -0.00 |
| VNDA20250919P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 3,717 | 106.44% | -0.11 | 0.44 | -0.01 | 0.00 | 0.00 |
| VNDA20250919P00005000 | 5.00 | 0.00 | 0.60 | 0.00 | 0 | 48 | 128.43% | -0.81 | 0.52 | -0.02 | 0.00 | -0.00 |
| VNDA20250919P00006000 | 6.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 402.13% | -0.73 | 0.20 | -0.09 | 0.00 | -0.00 |
| VNDA20250919P00007000 | 7.00 | 2.30 | 2.65 | 0.00 | 0 | 0 | 365.38% | -0.88 | 0.13 | -0.04 | 0.00 | -0.00 |
| VNDA20250919P00008000 | 8.00 | 3.40 | 3.70 | 0.00 | 0 | 0 | 352.78% | -0.95 | 0.07 | -0.02 | 0.00 | -0.00 |
| VNDA20250919P00009000 | 9.00 | 4.30 | 4.70 | 0.00 | 0 | 0 | 407.44% | -0.95 | 0.06 | -0.02 | 0.00 | -0.00 |
| VNDA20250919P00010000 | 10.00 | 5.40 | 5.70 | 0.00 | 0 | 0 | 454.86% | -0.96 | 0.05 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VNDA20250919C00001000 | 1.00 | 2.60 | 4.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VNDA20250919C00002000 | 2.00 | 1.80 | 3.40 | 0.00 | 0 | 5 | 768.49% | 0.93 | 0.04 | -0.06 | 0.00 | 0.00 |
| VNDA20250919C00003000 | 3.00 | 0.00 | 1.70 | 0.00 | 0 | 43 | 502.90% | 0.86 | 0.11 | -0.07 | 0.00 | 0.00 |
| VNDA20250919C00004000 | 4.00 | 0.00 | 0.55 | 0.00 | 0 | 65 | 198.20% | 0.76 | 0.38 | -0.04 | 0.00 | 0.00 |
| VNDA20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 678 | 101.86% | 0.13 | 0.50 | -0.01 | 0.00 | 0.00 |
| VNDA20250919C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 643 | 206.67% | 0.07 | 0.16 | -0.02 | 0.00 | 0.00 |
| VNDA20250919C00007000 | 7.00 | 0.00 | 0.10 | 0.00 | 0 | 145 | 329.57% | 0.09 | 0.12 | -0.03 | 0.00 | 0.00 |
| VNDA20250919C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 31 | 348.94% | 0.05 | 0.07 | -0.02 | 0.00 | 0.00 |
| VNDA20250919C00009000 | 9.00 | 0.00 | 0.10 | 0.00 | 0 | 7 | 456.94% | 0.07 | 0.07 | -0.03 | 0.00 | 0.00 |
| VNDA20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 844.02% | 0.26 | 0.09 | -0.18 | 0.00 | 0.00 |
