VITL / Vital Farms, Inc. - Aktie-optionerflöde

Vital Farms, Inc.
US ˙ NasdaqGM ˙ US92847W1036

VITL / Vital Farms, Inc. - Aktie-optionerflöde

Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`

Se även: vår Aktietopplista och vår ETF-topplista.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2025-09-12 14:17:15 VITL SELL -O-|--- CALL 2025-09-19 7 45 48.475 -7.17 ARCA-SPLIT 2679 0.44 564,620 9.43
2025-09-12 14:17:16 VITL 2025-09-19 7 48.455
2025-09-12 14:17:16 VITL 2025-09-19 7 48.455
2025-09-12 14:17:16 VITL 2025-09-19 7 48.455
2025-08-19 09:48:32 VITL 2025-09-19 31 49.35
2025-08-19 09:45:54 VITL 2025-09-19 31 49.138
2025-08-19 09:42:59 VITL 2025-09-19 31 49.321
2025-08-19 09:42:29 VITL 2025-09-19 31 49.3334
2025-08-19 09:38:39 VITL 2025-09-19 31 48.97
2025-08-08 10:15:44 VITL 2025-09-19 42 46.1244
2025-08-07 14:57:45 VITL 2025-08-15 8 43.935 Post-Earnings
2025-08-07 14:15:26 VITL 2025-08-15 8 44.215 Post-Earnings
2025-07-30 11:23:12 VITL 2025-08-15 16 37.195
2025-07-30 11:23:12 VITL 2025-08-15 16 37.195
2025-07-28 13:24:33 VITL 2025-09-19 53 35.9642
2025-07-23 10:29:11 VITL 2025-10-17 86 40.9
2025-07-16 14:43:10 VITL 2025-07-18 2 37.2612
2025-06-27 12:04:03 VITL 2025-10-17 112 38.604
2025-06-25 10:18:33 VITL 2025-10-17 114 37.5349
2025-06-25 10:17:57 VITL 2025-10-17 114 37.0037
2025-06-24 12:02:42 VITL 2025-10-17 115 35.74
2025-06-24 12:02:42 VITL 2025-10-17 115 35.7588
2025-06-18 10:38:15 VITL 2025-10-17 121 35.3986
2025-06-17 14:30:07 VITL 2025-07-18 31 34.8736
2025-05-22 11:43:57 VITL 2025-06-20 29 34.06
2025-05-19 11:12:48 VITL 2025-10-17 151 35.865
2025-05-19 10:55:32 VITL 2025-10-17 151 36.0152
2025-05-12 15:23:22 VITL 2025-05-16 4 34.319
2025-05-02 10:08:59 VITL 2025-10-17 168 36.235
2025-05-02 10:08:59 VITL 2025-10-17 168 36.245
2025-05-02 09:47:00 VITL 2025-05-16 14 35.875
2025-04-30 13:42:49 VITL 2025-05-16 16 34.2483
2025-04-30 13:42:17 VITL 2025-10-17 170 34.138
2025-04-22 10:24:45 VITL 2025-05-16 24 33.545
2025-04-09 09:48:02 VITL 2025-04-17 8 32.0745
2025-04-08 12:21:49 VITL 2025-04-17 9 32.147
2025-04-07 10:02:47 VITL 2025-04-17 10 31.4656
2025-04-07 09:37:35 VITL 2025-04-17 10 30.0906
2025-04-07 09:30:19 VITL 2026-01-16 284 30.2202
2025-04-03 13:48:03 VITL 2025-04-17 14 32.628
2025-04-03 12:22:23 VITL 2025-04-17 14 31.8136
2025-04-03 12:22:23 VITL 2025-04-17 14 31.9346
2025-04-03 09:42:24 VITL 2025-04-17 14 31.0313
2025-03-28 15:28:05 VITL 2025-04-17 20 29.67
2025-03-28 10:50:31 VITL 2025-04-17 20 29.5365
2025-03-27 15:39:15 VITL 2025-04-17 21 30.62
2025-03-27 15:22:27 VITL 2025-04-17 21 30.9848
2025-03-27 15:22:27 VITL 2025-04-17 21 30.985
2025-03-27 15:08:12 VITL 2025-04-17 21 30.905
2025-03-27 15:08:12 VITL 2025-04-17 21 30.905
2025-03-27 15:08:12 VITL 2025-04-17 21 30.905
2025-03-26 15:00:30 VITL 2025-04-17 22 31.1812
2025-03-26 09:56:20 VITL 2025-04-17 22 31.86
2025-03-25 11:13:08 VITL 2025-07-18 115 32.1323
2025-03-20 14:45:59 VITL 2025-03-21 1 29.6399
2025-03-19 13:15:37 VITL 2025-03-21 2 29.665
2025-03-19 13:15:33 VITL 2025-03-21 2 29.665
2025-03-19 13:15:17 VITL 2025-03-21 2 29.665
2025-03-19 13:15:17 VITL 2025-03-21 2 29.665
2025-03-18 14:16:11 VITL 2025-04-17 30 29.6139
2025-03-14 11:24:53 VITL 2025-03-21 7 31.5209
2025-03-13 14:24:21 VITL 2025-04-17 35 29.5419
2025-03-13 14:23:43 VITL 2025-04-17 35 29.7312
2025-03-13 10:54:37 VITL 2025-04-17 35 30.5053
2025-03-13 10:54:37 VITL 2025-04-17 35 30.455
2025-03-13 10:16:13 VITL 2025-03-21 8 31.3955
2025-03-11 11:30:04 VITL 2025-04-17 37 32.2332
2025-03-06 15:02:11 VITL 2025-03-21 15 30.17
2025-03-06 15:02:11 VITL 2025-03-21 15 30.17
2025-03-06 15:02:11 VITL 2025-03-21 15 30.17
2025-03-06 14:26:36 VITL 2025-03-21 15 29.7
2025-03-06 14:26:10 VITL 2025-03-21 15 29.685
2025-03-06 12:38:45 VITL 2025-03-21 15 29.935
2025-03-06 12:38:42 VITL 2025-03-21 15 29.935
2025-03-06 12:37:00 VITL 2025-03-21 15 29.875
2025-03-06 12:35:44 VITL 2025-03-21 15 29.89
2025-03-06 12:34:16 VITL 2025-03-21 15 29.8591
2025-03-06 12:28:25 VITL 2025-03-21 15 30.05
2025-03-05 09:30:02 VITL 2025-03-21 16 31.3265
2025-03-04 11:14:06 VITL 2025-03-21 17 30.765
2025-03-03 10:07:21 VITL 2025-03-21 18 32.713
2025-02-28 09:52:13 VITL 2025-04-17 48 32.19
2025-02-28 09:48:39 VITL 2025-04-17 48 32.683
2025-02-27 14:29:07 VITL 2025-03-21 22 31.675 Post-Earnings
2025-02-27 13:15:00 VITL 2025-03-21 22 31.86 Post-Earnings
2025-02-27 13:13:15 VITL 2025-03-21 22 31.895 Post-Earnings
2025-02-27 13:02:32 VITL 2025-04-17 49 32.0472 Post-Earnings
2025-02-27 11:14:21 VITL 2025-04-17 49 31.1479 Post-Earnings
2025-02-27 11:14:07 VITL 2025-04-17 49 30.9941 Post-Earnings
2025-02-27 11:14:07 VITL 2025-04-17 49 30.9904 Post-Earnings
2025-02-27 11:14:07 VITL 2025-04-17 49 30.9941 Post-Earnings
2025-02-27 10:51:51 VITL 2025-03-21 22 31.9999 Post-Earnings
2025-02-27 10:48:29 VITL 2025-03-21 22 31.9142 Post-Earnings
2025-02-27 10:26:11 VITL 2025-03-21 22 30.7041 Post-Earnings
2025-02-27 10:01:53 VITL 2025-03-21 22 31.9697 Post-Earnings
2025-02-27 09:55:57 VITL 2025-03-21 22 32.455 Post-Earnings
2025-02-27 09:54:58 VITL 2025-04-17 49 32.6653 Post-Earnings
2025-02-27 09:54:58 VITL 2025-04-17 49 32.6653 Post-Earnings
2025-02-27 09:31:46 VITL 2025-04-17 49 36.3064 Post-Earnings
2025-02-26 13:50:49 VITL 2025-03-21 23 33.8604 Pre-Earnings
2025-02-26 13:50:25 VITL 2025-03-21 23 33.8607 Pre-Earnings
2025-02-26 13:50:08 VITL 2025-03-21 23 33.8097 Pre-Earnings
2025-02-26 13:49:52 VITL 2025-03-21 23 33.59 Pre-Earnings
2025-02-24 15:08:21 VITL 2025-03-21 25 32.8644
2025-02-20 09:36:15 VITL 2025-03-21 29 35.425
2025-02-19 15:19:27 VITL 2025-03-21 30 35.2034
2025-02-07 11:10:37 VITL 2025-02-21 14 37.4301
2025-02-06 11:52:24 VITL 2025-02-21 15 37.305
2025-02-04 14:16:24 VITL 2025-03-21 45 38.1806 SSR
2025-02-04 14:04:53 VITL 2025-02-21 17 38.4551 SSR
2025-02-04 10:43:38 VITL 2025-03-21 45 39.3181 SSR
2025-02-03 09:37:13 VITL 2025-02-21 18 40.4803
2025-02-03 09:30:31 VITL 2025-02-21 18 41.0843
2025-01-29 14:44:21 VITL 2025-02-21 23 44.3194
2025-01-29 14:44:21 VITL 2025-02-21 23 44.3199
2025-01-29 14:44:21 VITL 2025-02-21 23 44.3194
2025-01-29 12:44:21 VITL 2025-03-21 51 44.51
2025-01-28 14:55:05 VITL 2025-03-21 52 43.4462
2025-01-28 14:55:05 VITL 2025-03-21 52 43.4451
2025-01-24 15:08:29 VITL 2025-03-21 56 42.93
2025-01-13 10:05:16 VITL 2026-01-16 368 43.0818
2025-01-03 11:04:26 VITL 2025-02-21 49 39.0947
2024-12-26 15:58:47 VITL 2025-01-17 22 37.78
2024-12-18 10:21:00 VITL 2024-12-20 2 38.56
2024-12-16 15:49:45 VITL 2025-04-17 122 38.6057
2024-12-16 15:49:46 VITL 2025-04-17 122 38.5948
2024-12-16 15:26:46 VITL 2025-04-17 122 38.525
2024-12-10 12:16:05 VITL 2025-01-17 38 38.04
2024-12-05 09:49:42 VITL 2025-04-17 133 33.8042
2024-11-26 14:10:18 VITL 2025-04-17 142 32.91
2024-11-25 13:16:37 VITL 2025-04-17 143 32.97
2024-11-25 13:16:23 VITL 2025-04-17 143 33.17
2024-11-25 13:16:23 VITL 2025-04-17 143 33.1431
2024-11-08 09:34:45 VITL 2024-11-15 7 31.4966 SSR
2024-11-07 12:38:41 VITL 2025-01-17 71 31.5 Post-Earnings / SSR
2024-11-07 12:38:41 VITL 2025-01-17 71 31.4748 Post-Earnings / SSR
2024-11-07 12:38:41 VITL 2025-01-17 71 31.5 Post-Earnings / SSR
2024-11-07 10:57:58 VITL 2025-01-17 71 33.544 Post-Earnings / SSR
2024-11-07 10:57:58 VITL 2025-01-17 71 33.3876 Post-Earnings / SSR
2024-11-07 10:57:58 VITL 2025-01-17 71 33.545 Post-Earnings / SSR
2024-11-07 10:57:58 VITL 2025-01-17 71 33.544 Post-Earnings / SSR
2024-11-07 10:42:41 VITL 2025-01-17 71 31.4951 Post-Earnings / SSR
2024-11-07 10:42:41 VITL 2025-01-17 71 31.6051 Post-Earnings / SSR
2024-11-07 10:07:34 VITL 2025-01-17 71 31.4655 Post-Earnings / SSR
2024-11-07 10:07:07 VITL 2025-01-17 71 31.5435 Post-Earnings / SSR
2024-10-23 15:52:23 VITL 2024-11-15 23 36.14
2024-10-23 12:13:44 VITL 2024-11-15 23 35.61
2024-10-23 12:13:44 VITL 2024-11-15 23 35.645
2024-10-23 09:57:50 VITL 2024-11-15 23 36.935
2024-10-23 09:57:50 VITL 2024-11-15 23 36.935
2024-10-23 09:57:20 VITL 2024-11-15 23 36.6906
2024-10-23 09:57:20 VITL 2024-11-15 23 36.6901
2024-10-23 09:43:42 VITL 2024-11-15 23 37.145
2024-10-10 14:44:24 VITL 2024-11-15 36 37.955
2024-10-09 15:59:52 VITL 2024-11-15 37 39.73
2024-10-01 14:37:13 VITL 2024-11-15 45 36.5319
2024-10-01 14:37:13 VITL 2024-11-15 45 36.535
2024-10-01 14:35:44 VITL 2024-11-15 45 36.13
2024-09-30 12:00:53 VITL 2024-11-15 46 35.3112
2024-09-30 09:48:37 VITL 2024-11-15 46 36.105
2024-09-30 09:48:37 VITL 2024-11-15 46 36.105
2024-09-27 12:45:32 VITL 2024-11-15 49 35.345
2024-09-26 11:02:20 VITL 2024-11-15 50 35.14
2024-09-25 09:43:13 VITL 2025-04-17 204 35.7802
2024-09-25 09:43:13 VITL 2025-04-17 204 35.7802
2024-09-25 09:42:02 VITL 2025-04-17 204 35.845
2024-09-23 11:04:52 VITL 2024-11-15 53 33.555
2024-09-23 10:57:36 VITL 2024-11-15 53 33.075
2024-09-23 10:57:36 VITL 2024-11-15 53 33.075
2024-09-13 10:43:34 VITL 2025-04-17 216 31.305
2024-09-10 10:53:04 VITL 2024-10-18 38 31.015
2024-09-10 10:53:04 VITL 2024-10-18 38 31.015
2024-09-06 14:48:01 VITL 2024-10-18 42 29.23
2024-09-06 14:47:26 VITL 2024-10-18 42 29.165
2024-09-06 14:44:24 VITL 2024-10-18 42 29.1985
2024-09-06 14:43:52 VITL 2024-10-18 42 29.135
2024-09-06 14:43:49 VITL 2024-10-18 42 29.11
2024-08-29 14:05:26 VITL 2024-09-20 22 31.48
2024-08-29 14:05:26 VITL 2024-09-20 22 31.48
2024-08-28 14:59:46 VITL 2024-09-20 23 31.36
2024-08-21 13:36:05 VITL 2024-09-20 30 31.7
2024-08-05 12:40:12 VITL 2024-08-16 11 34.1
2024-08-02 15:46:32 VITL 2024-08-16 14 34.99
2024-08-02 15:09:54 VITL 2024-08-16 14 34.97
2024-07-17 12:36:31 VITL 2024-08-16 30 41.81
2024-06-10 09:52:35 VITL 2024-06-21 11 38.1724 SSR
2024-04-05 10:41:25 VITL 2024-07-19 105 24.9949
2024-03-14 10:30:29 VITL 2024-07-19 127 21.015
2023-08-21 10:43:03 VITL 2024-04-19 242 12.09
2023-08-18 13:44:44 VITL 2023-10-20 63 12.5
2023-08-18 13:32:48 VITL 2023-09-15 28 12.505
2023-08-17 11:07:03 VITL 2023-08-18 1 12.48
2023-07-31 15:29:55 VITL 2023-10-20 81 11.53
Other Listings
DE:5KH 40,60 €
IT:1VITL 43,00 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista