VITL / Vital Farms, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-09-12 | 14:17:15 | VITL | SELL |
|
CALL | 2025-09-19 | 7 | 45 | 48.475 | -7.17 | ARCA-SPLIT | 2679 | 0.44 | 564,620 | 9.43 | ||
2025-09-12 | 14:17:16 | VITL | 2025-09-19 | 7 | 48.455 | ||||||||||||
2025-09-12 | 14:17:16 | VITL | 2025-09-19 | 7 | 48.455 | ||||||||||||
2025-09-12 | 14:17:16 | VITL | 2025-09-19 | 7 | 48.455 | ||||||||||||
2025-08-19 | 09:48:32 | VITL | 2025-09-19 | 31 | 49.35 | ||||||||||||
2025-08-19 | 09:45:54 | VITL | 2025-09-19 | 31 | 49.138 | ||||||||||||
2025-08-19 | 09:42:59 | VITL | 2025-09-19 | 31 | 49.321 | ||||||||||||
2025-08-19 | 09:42:29 | VITL | 2025-09-19 | 31 | 49.3334 | ||||||||||||
2025-08-19 | 09:38:39 | VITL | 2025-09-19 | 31 | 48.97 | ||||||||||||
2025-08-08 | 10:15:44 | VITL | 2025-09-19 | 42 | 46.1244 | ||||||||||||
2025-08-07 | 14:57:45 | VITL | 2025-08-15 | 8 | 43.935 | Post-Earnings | |||||||||||
2025-08-07 | 14:15:26 | VITL | 2025-08-15 | 8 | 44.215 | Post-Earnings | |||||||||||
2025-07-30 | 11:23:12 | VITL | 2025-08-15 | 16 | 37.195 | ||||||||||||
2025-07-30 | 11:23:12 | VITL | 2025-08-15 | 16 | 37.195 | ||||||||||||
2025-07-28 | 13:24:33 | VITL | 2025-09-19 | 53 | 35.9642 | ||||||||||||
2025-07-23 | 10:29:11 | VITL | 2025-10-17 | 86 | 40.9 | ||||||||||||
2025-07-16 | 14:43:10 | VITL | 2025-07-18 | 2 | 37.2612 | ||||||||||||
2025-06-27 | 12:04:03 | VITL | 2025-10-17 | 112 | 38.604 | ||||||||||||
2025-06-25 | 10:18:33 | VITL | 2025-10-17 | 114 | 37.5349 | ||||||||||||
2025-06-25 | 10:17:57 | VITL | 2025-10-17 | 114 | 37.0037 | ||||||||||||
2025-06-24 | 12:02:42 | VITL | 2025-10-17 | 115 | 35.74 | ||||||||||||
2025-06-24 | 12:02:42 | VITL | 2025-10-17 | 115 | 35.7588 | ||||||||||||
2025-06-18 | 10:38:15 | VITL | 2025-10-17 | 121 | 35.3986 | ||||||||||||
2025-06-17 | 14:30:07 | VITL | 2025-07-18 | 31 | 34.8736 | ||||||||||||
2025-05-22 | 11:43:57 | VITL | 2025-06-20 | 29 | 34.06 | ||||||||||||
2025-05-19 | 11:12:48 | VITL | 2025-10-17 | 151 | 35.865 | ||||||||||||
2025-05-19 | 10:55:32 | VITL | 2025-10-17 | 151 | 36.0152 | ||||||||||||
2025-05-12 | 15:23:22 | VITL | 2025-05-16 | 4 | 34.319 | ||||||||||||
2025-05-02 | 10:08:59 | VITL | 2025-10-17 | 168 | 36.235 | ||||||||||||
2025-05-02 | 10:08:59 | VITL | 2025-10-17 | 168 | 36.245 | ||||||||||||
2025-05-02 | 09:47:00 | VITL | 2025-05-16 | 14 | 35.875 | ||||||||||||
2025-04-30 | 13:42:49 | VITL | 2025-05-16 | 16 | 34.2483 | ||||||||||||
2025-04-30 | 13:42:17 | VITL | 2025-10-17 | 170 | 34.138 | ||||||||||||
2025-04-22 | 10:24:45 | VITL | 2025-05-16 | 24 | 33.545 | ||||||||||||
2025-04-09 | 09:48:02 | VITL | 2025-04-17 | 8 | 32.0745 | ||||||||||||
2025-04-08 | 12:21:49 | VITL | 2025-04-17 | 9 | 32.147 | ||||||||||||
2025-04-07 | 10:02:47 | VITL | 2025-04-17 | 10 | 31.4656 | ||||||||||||
2025-04-07 | 09:37:35 | VITL | 2025-04-17 | 10 | 30.0906 | ||||||||||||
2025-04-07 | 09:30:19 | VITL | 2026-01-16 | 284 | 30.2202 | ||||||||||||
2025-04-03 | 13:48:03 | VITL | 2025-04-17 | 14 | 32.628 | ||||||||||||
2025-04-03 | 12:22:23 | VITL | 2025-04-17 | 14 | 31.8136 | ||||||||||||
2025-04-03 | 12:22:23 | VITL | 2025-04-17 | 14 | 31.9346 | ||||||||||||
2025-04-03 | 09:42:24 | VITL | 2025-04-17 | 14 | 31.0313 | ||||||||||||
2025-03-28 | 15:28:05 | VITL | 2025-04-17 | 20 | 29.67 | ||||||||||||
2025-03-28 | 10:50:31 | VITL | 2025-04-17 | 20 | 29.5365 | ||||||||||||
2025-03-27 | 15:39:15 | VITL | 2025-04-17 | 21 | 30.62 | ||||||||||||
2025-03-27 | 15:22:27 | VITL | 2025-04-17 | 21 | 30.9848 | ||||||||||||
2025-03-27 | 15:22:27 | VITL | 2025-04-17 | 21 | 30.985 | ||||||||||||
2025-03-27 | 15:08:12 | VITL | 2025-04-17 | 21 | 30.905 | ||||||||||||
2025-03-27 | 15:08:12 | VITL | 2025-04-17 | 21 | 30.905 | ||||||||||||
2025-03-27 | 15:08:12 | VITL | 2025-04-17 | 21 | 30.905 | ||||||||||||
2025-03-26 | 15:00:30 | VITL | 2025-04-17 | 22 | 31.1812 | ||||||||||||
2025-03-26 | 09:56:20 | VITL | 2025-04-17 | 22 | 31.86 | ||||||||||||
2025-03-25 | 11:13:08 | VITL | 2025-07-18 | 115 | 32.1323 | ||||||||||||
2025-03-20 | 14:45:59 | VITL | 2025-03-21 | 1 | 29.6399 | ||||||||||||
2025-03-19 | 13:15:37 | VITL | 2025-03-21 | 2 | 29.665 | ||||||||||||
2025-03-19 | 13:15:33 | VITL | 2025-03-21 | 2 | 29.665 | ||||||||||||
2025-03-19 | 13:15:17 | VITL | 2025-03-21 | 2 | 29.665 | ||||||||||||
2025-03-19 | 13:15:17 | VITL | 2025-03-21 | 2 | 29.665 | ||||||||||||
2025-03-18 | 14:16:11 | VITL | 2025-04-17 | 30 | 29.6139 | ||||||||||||
2025-03-14 | 11:24:53 | VITL | 2025-03-21 | 7 | 31.5209 | ||||||||||||
2025-03-13 | 14:24:21 | VITL | 2025-04-17 | 35 | 29.5419 | ||||||||||||
2025-03-13 | 14:23:43 | VITL | 2025-04-17 | 35 | 29.7312 | ||||||||||||
2025-03-13 | 10:54:37 | VITL | 2025-04-17 | 35 | 30.5053 | ||||||||||||
2025-03-13 | 10:54:37 | VITL | 2025-04-17 | 35 | 30.455 | ||||||||||||
2025-03-13 | 10:16:13 | VITL | 2025-03-21 | 8 | 31.3955 | ||||||||||||
2025-03-11 | 11:30:04 | VITL | 2025-04-17 | 37 | 32.2332 | ||||||||||||
2025-03-06 | 15:02:11 | VITL | 2025-03-21 | 15 | 30.17 | ||||||||||||
2025-03-06 | 15:02:11 | VITL | 2025-03-21 | 15 | 30.17 | ||||||||||||
2025-03-06 | 15:02:11 | VITL | 2025-03-21 | 15 | 30.17 | ||||||||||||
2025-03-06 | 14:26:36 | VITL | 2025-03-21 | 15 | 29.7 | ||||||||||||
2025-03-06 | 14:26:10 | VITL | 2025-03-21 | 15 | 29.685 | ||||||||||||
2025-03-06 | 12:38:45 | VITL | 2025-03-21 | 15 | 29.935 | ||||||||||||
2025-03-06 | 12:38:42 | VITL | 2025-03-21 | 15 | 29.935 | ||||||||||||
2025-03-06 | 12:37:00 | VITL | 2025-03-21 | 15 | 29.875 | ||||||||||||
2025-03-06 | 12:35:44 | VITL | 2025-03-21 | 15 | 29.89 | ||||||||||||
2025-03-06 | 12:34:16 | VITL | 2025-03-21 | 15 | 29.8591 | ||||||||||||
2025-03-06 | 12:28:25 | VITL | 2025-03-21 | 15 | 30.05 | ||||||||||||
2025-03-05 | 09:30:02 | VITL | 2025-03-21 | 16 | 31.3265 | ||||||||||||
2025-03-04 | 11:14:06 | VITL | 2025-03-21 | 17 | 30.765 | ||||||||||||
2025-03-03 | 10:07:21 | VITL | 2025-03-21 | 18 | 32.713 | ||||||||||||
2025-02-28 | 09:52:13 | VITL | 2025-04-17 | 48 | 32.19 | ||||||||||||
2025-02-28 | 09:48:39 | VITL | 2025-04-17 | 48 | 32.683 | ||||||||||||
2025-02-27 | 14:29:07 | VITL | 2025-03-21 | 22 | 31.675 | Post-Earnings | |||||||||||
2025-02-27 | 13:15:00 | VITL | 2025-03-21 | 22 | 31.86 | Post-Earnings | |||||||||||
2025-02-27 | 13:13:15 | VITL | 2025-03-21 | 22 | 31.895 | Post-Earnings | |||||||||||
2025-02-27 | 13:02:32 | VITL | 2025-04-17 | 49 | 32.0472 | Post-Earnings | |||||||||||
2025-02-27 | 11:14:21 | VITL | 2025-04-17 | 49 | 31.1479 | Post-Earnings | |||||||||||
2025-02-27 | 11:14:07 | VITL | 2025-04-17 | 49 | 30.9941 | Post-Earnings | |||||||||||
2025-02-27 | 11:14:07 | VITL | 2025-04-17 | 49 | 30.9904 | Post-Earnings | |||||||||||
2025-02-27 | 11:14:07 | VITL | 2025-04-17 | 49 | 30.9941 | Post-Earnings | |||||||||||
2025-02-27 | 10:51:51 | VITL | 2025-03-21 | 22 | 31.9999 | Post-Earnings | |||||||||||
2025-02-27 | 10:48:29 | VITL | 2025-03-21 | 22 | 31.9142 | Post-Earnings | |||||||||||
2025-02-27 | 10:26:11 | VITL | 2025-03-21 | 22 | 30.7041 | Post-Earnings | |||||||||||
2025-02-27 | 10:01:53 | VITL | 2025-03-21 | 22 | 31.9697 | Post-Earnings | |||||||||||
2025-02-27 | 09:55:57 | VITL | 2025-03-21 | 22 | 32.455 | Post-Earnings | |||||||||||
2025-02-27 | 09:54:58 | VITL | 2025-04-17 | 49 | 32.6653 | Post-Earnings | |||||||||||
2025-02-27 | 09:54:58 | VITL | 2025-04-17 | 49 | 32.6653 | Post-Earnings | |||||||||||
2025-02-27 | 09:31:46 | VITL | 2025-04-17 | 49 | 36.3064 | Post-Earnings | |||||||||||
2025-02-26 | 13:50:49 | VITL | 2025-03-21 | 23 | 33.8604 | Pre-Earnings | |||||||||||
2025-02-26 | 13:50:25 | VITL | 2025-03-21 | 23 | 33.8607 | Pre-Earnings | |||||||||||
2025-02-26 | 13:50:08 | VITL | 2025-03-21 | 23 | 33.8097 | Pre-Earnings | |||||||||||
2025-02-26 | 13:49:52 | VITL | 2025-03-21 | 23 | 33.59 | Pre-Earnings | |||||||||||
2025-02-24 | 15:08:21 | VITL | 2025-03-21 | 25 | 32.8644 | ||||||||||||
2025-02-20 | 09:36:15 | VITL | 2025-03-21 | 29 | 35.425 | ||||||||||||
2025-02-19 | 15:19:27 | VITL | 2025-03-21 | 30 | 35.2034 | ||||||||||||
2025-02-07 | 11:10:37 | VITL | 2025-02-21 | 14 | 37.4301 | ||||||||||||
2025-02-06 | 11:52:24 | VITL | 2025-02-21 | 15 | 37.305 | ||||||||||||
2025-02-04 | 14:16:24 | VITL | 2025-03-21 | 45 | 38.1806 | SSR | |||||||||||
2025-02-04 | 14:04:53 | VITL | 2025-02-21 | 17 | 38.4551 | SSR | |||||||||||
2025-02-04 | 10:43:38 | VITL | 2025-03-21 | 45 | 39.3181 | SSR | |||||||||||
2025-02-03 | 09:37:13 | VITL | 2025-02-21 | 18 | 40.4803 | ||||||||||||
2025-02-03 | 09:30:31 | VITL | 2025-02-21 | 18 | 41.0843 | ||||||||||||
2025-01-29 | 14:44:21 | VITL | 2025-02-21 | 23 | 44.3194 | ||||||||||||
2025-01-29 | 14:44:21 | VITL | 2025-02-21 | 23 | 44.3199 | ||||||||||||
2025-01-29 | 14:44:21 | VITL | 2025-02-21 | 23 | 44.3194 | ||||||||||||
2025-01-29 | 12:44:21 | VITL | 2025-03-21 | 51 | 44.51 | ||||||||||||
2025-01-28 | 14:55:05 | VITL | 2025-03-21 | 52 | 43.4462 | ||||||||||||
2025-01-28 | 14:55:05 | VITL | 2025-03-21 | 52 | 43.4451 | ||||||||||||
2025-01-24 | 15:08:29 | VITL | 2025-03-21 | 56 | 42.93 | ||||||||||||
2025-01-13 | 10:05:16 | VITL | 2026-01-16 | 368 | 43.0818 | ||||||||||||
2025-01-03 | 11:04:26 | VITL | 2025-02-21 | 49 | 39.0947 | ||||||||||||
2024-12-26 | 15:58:47 | VITL | 2025-01-17 | 22 | 37.78 | ||||||||||||
2024-12-18 | 10:21:00 | VITL | 2024-12-20 | 2 | 38.56 | ||||||||||||
2024-12-16 | 15:49:45 | VITL | 2025-04-17 | 122 | 38.6057 | ||||||||||||
2024-12-16 | 15:49:46 | VITL | 2025-04-17 | 122 | 38.5948 | ||||||||||||
2024-12-16 | 15:26:46 | VITL | 2025-04-17 | 122 | 38.525 | ||||||||||||
2024-12-10 | 12:16:05 | VITL | 2025-01-17 | 38 | 38.04 | ||||||||||||
2024-12-05 | 09:49:42 | VITL | 2025-04-17 | 133 | 33.8042 | ||||||||||||
2024-11-26 | 14:10:18 | VITL | 2025-04-17 | 142 | 32.91 | ||||||||||||
2024-11-25 | 13:16:37 | VITL | 2025-04-17 | 143 | 32.97 | ||||||||||||
2024-11-25 | 13:16:23 | VITL | 2025-04-17 | 143 | 33.17 | ||||||||||||
2024-11-25 | 13:16:23 | VITL | 2025-04-17 | 143 | 33.1431 | ||||||||||||
2024-11-08 | 09:34:45 | VITL | 2024-11-15 | 7 | 31.4966 | SSR | |||||||||||
2024-11-07 | 12:38:41 | VITL | 2025-01-17 | 71 | 31.5 | Post-Earnings / SSR | |||||||||||
2024-11-07 | 12:38:41 | VITL | 2025-01-17 | 71 | 31.4748 | Post-Earnings / SSR | |||||||||||
2024-11-07 | 12:38:41 | VITL | 2025-01-17 | 71 | 31.5 | Post-Earnings / SSR | |||||||||||
2024-11-07 | 10:57:58 | VITL | 2025-01-17 | 71 | 33.544 | Post-Earnings / SSR | |||||||||||
2024-11-07 | 10:57:58 | VITL | 2025-01-17 | 71 | 33.3876 | Post-Earnings / SSR | |||||||||||
2024-11-07 | 10:57:58 | VITL | 2025-01-17 | 71 | 33.545 | Post-Earnings / SSR | |||||||||||
2024-11-07 | 10:57:58 | VITL | 2025-01-17 | 71 | 33.544 | Post-Earnings / SSR | |||||||||||
2024-11-07 | 10:42:41 | VITL | 2025-01-17 | 71 | 31.4951 | Post-Earnings / SSR | |||||||||||
2024-11-07 | 10:42:41 | VITL | 2025-01-17 | 71 | 31.6051 | Post-Earnings / SSR | |||||||||||
2024-11-07 | 10:07:34 | VITL | 2025-01-17 | 71 | 31.4655 | Post-Earnings / SSR | |||||||||||
2024-11-07 | 10:07:07 | VITL | 2025-01-17 | 71 | 31.5435 | Post-Earnings / SSR | |||||||||||
2024-10-23 | 15:52:23 | VITL | 2024-11-15 | 23 | 36.14 | ||||||||||||
2024-10-23 | 12:13:44 | VITL | 2024-11-15 | 23 | 35.61 | ||||||||||||
2024-10-23 | 12:13:44 | VITL | 2024-11-15 | 23 | 35.645 | ||||||||||||
2024-10-23 | 09:57:50 | VITL | 2024-11-15 | 23 | 36.935 | ||||||||||||
2024-10-23 | 09:57:50 | VITL | 2024-11-15 | 23 | 36.935 | ||||||||||||
2024-10-23 | 09:57:20 | VITL | 2024-11-15 | 23 | 36.6906 | ||||||||||||
2024-10-23 | 09:57:20 | VITL | 2024-11-15 | 23 | 36.6901 | ||||||||||||
2024-10-23 | 09:43:42 | VITL | 2024-11-15 | 23 | 37.145 | ||||||||||||
2024-10-10 | 14:44:24 | VITL | 2024-11-15 | 36 | 37.955 | ||||||||||||
2024-10-09 | 15:59:52 | VITL | 2024-11-15 | 37 | 39.73 | ||||||||||||
2024-10-01 | 14:37:13 | VITL | 2024-11-15 | 45 | 36.5319 | ||||||||||||
2024-10-01 | 14:37:13 | VITL | 2024-11-15 | 45 | 36.535 | ||||||||||||
2024-10-01 | 14:35:44 | VITL | 2024-11-15 | 45 | 36.13 | ||||||||||||
2024-09-30 | 12:00:53 | VITL | 2024-11-15 | 46 | 35.3112 | ||||||||||||
2024-09-30 | 09:48:37 | VITL | 2024-11-15 | 46 | 36.105 | ||||||||||||
2024-09-30 | 09:48:37 | VITL | 2024-11-15 | 46 | 36.105 | ||||||||||||
2024-09-27 | 12:45:32 | VITL | 2024-11-15 | 49 | 35.345 | ||||||||||||
2024-09-26 | 11:02:20 | VITL | 2024-11-15 | 50 | 35.14 | ||||||||||||
2024-09-25 | 09:43:13 | VITL | 2025-04-17 | 204 | 35.7802 | ||||||||||||
2024-09-25 | 09:43:13 | VITL | 2025-04-17 | 204 | 35.7802 | ||||||||||||
2024-09-25 | 09:42:02 | VITL | 2025-04-17 | 204 | 35.845 | ||||||||||||
2024-09-23 | 11:04:52 | VITL | 2024-11-15 | 53 | 33.555 | ||||||||||||
2024-09-23 | 10:57:36 | VITL | 2024-11-15 | 53 | 33.075 | ||||||||||||
2024-09-23 | 10:57:36 | VITL | 2024-11-15 | 53 | 33.075 | ||||||||||||
2024-09-13 | 10:43:34 | VITL | 2025-04-17 | 216 | 31.305 | ||||||||||||
2024-09-10 | 10:53:04 | VITL | 2024-10-18 | 38 | 31.015 | ||||||||||||
2024-09-10 | 10:53:04 | VITL | 2024-10-18 | 38 | 31.015 | ||||||||||||
2024-09-06 | 14:48:01 | VITL | 2024-10-18 | 42 | 29.23 | ||||||||||||
2024-09-06 | 14:47:26 | VITL | 2024-10-18 | 42 | 29.165 | ||||||||||||
2024-09-06 | 14:44:24 | VITL | 2024-10-18 | 42 | 29.1985 | ||||||||||||
2024-09-06 | 14:43:52 | VITL | 2024-10-18 | 42 | 29.135 | ||||||||||||
2024-09-06 | 14:43:49 | VITL | 2024-10-18 | 42 | 29.11 | ||||||||||||
2024-08-29 | 14:05:26 | VITL | 2024-09-20 | 22 | 31.48 | ||||||||||||
2024-08-29 | 14:05:26 | VITL | 2024-09-20 | 22 | 31.48 | ||||||||||||
2024-08-28 | 14:59:46 | VITL | 2024-09-20 | 23 | 31.36 | ||||||||||||
2024-08-21 | 13:36:05 | VITL | 2024-09-20 | 30 | 31.7 | ||||||||||||
2024-08-05 | 12:40:12 | VITL | 2024-08-16 | 11 | 34.1 | ||||||||||||
2024-08-02 | 15:46:32 | VITL | 2024-08-16 | 14 | 34.99 | ||||||||||||
2024-08-02 | 15:09:54 | VITL | 2024-08-16 | 14 | 34.97 | ||||||||||||
2024-07-17 | 12:36:31 | VITL | 2024-08-16 | 30 | 41.81 | ||||||||||||
2024-06-10 | 09:52:35 | VITL | 2024-06-21 | 11 | 38.1724 | SSR | |||||||||||
2024-04-05 | 10:41:25 | VITL | 2024-07-19 | 105 | 24.9949 | ||||||||||||
2024-03-14 | 10:30:29 | VITL | 2024-07-19 | 127 | 21.015 | ||||||||||||
2023-08-21 | 10:43:03 | VITL | 2024-04-19 | 242 | 12.09 | ||||||||||||
2023-08-18 | 13:44:44 | VITL | 2023-10-20 | 63 | 12.5 | ||||||||||||
2023-08-18 | 13:32:48 | VITL | 2023-09-15 | 28 | 12.505 | ||||||||||||
2023-08-17 | 11:07:03 | VITL | 2023-08-18 | 1 | 12.48 | ||||||||||||
2023-07-31 | 15:29:55 | VITL | 2023-10-20 | 81 | 11.53 |