Utgång
Puts
för September 17, 2025
Calls
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VITL20250919P00020000 | 20.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 785.23% | -0.05 | 0.00 | -0.53 | 0.00 | -0.00 |
| VITL20250919P00022500 | 22.50 | 0.00 | 1.30 | 0.00 | 0 | 0 | 686.38% | -0.05 | 0.00 | -0.52 | 0.00 | -0.00 |
| VITL20250919P00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 598.00% | -0.06 | 0.01 | -0.52 | 0.00 | -0.00 |
| VITL20250919P00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 48 | 443.70% | -0.08 | 0.01 | -0.50 | 0.01 | -0.00 |
| VITL20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 67 | 154.88% | -0.01 | 0.01 | -0.02 | 0.00 | 0.00 |
| VITL20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 4,904 | 79.81% | -0.03 | 0.02 | -0.02 | 0.00 | -0.00 |
| VITL20250919P00045000 | 45.00 | 0.75 | 0.90 | 0.75 | 53 | 251 | 54.24% | -0.51 | 0.22 | -0.21 | 0.01 | -0.00 |
| VITL20250919P00050000 | 50.00 | 5.00 | 5.40 | 4.05 | 5 | 52 | 113.96% | -0.89 | 0.05 | -0.15 | 0.01 | -0.00 |
| VITL20250919P00055000 | 55.00 | 9.40 | 11.00 | 0.00 | 0 | 1 | 229.39% | -0.86 | 0.03 | -0.37 | 0.01 | -0.00 |
| VITL20250919P00060000 | 60.00 | 14.40 | 15.90 | 0.00 | 0 | 0 | 277.17% | -0.90 | 0.02 | -0.32 | 0.01 | -0.00 |
| VITL20250919P00065000 | 65.00 | 19.30 | 20.90 | 0.00 | 0 | 0 | 331.13% | -0.91 | 0.01 | -0.33 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VITL20250919C00020000 | 20.00 | 24.00 | 26.90 | 0.00 | 0 | 0 | 742.61% | 0.96 | 0.00 | -0.43 | 0.00 | 0.00 |
| VITL20250919C00022500 | 22.50 | 21.40 | 24.40 | 0.00 | 0 | 0 | 632.63% | 0.96 | 0.00 | -0.39 | 0.00 | 0.00 |
| VITL20250919C00025000 | 25.00 | 18.60 | 22.00 | 0.00 | 0 | 0 | 503.07% | 0.96 | 0.01 | -0.27 | 0.00 | 0.00 |
| VITL20250919C00030000 | 30.00 | 13.80 | 17.00 | 0.00 | 0 | 9 | 393.34% | 0.94 | 0.01 | -0.33 | 0.00 | 0.00 |
| VITL20250919C00035000 | 35.00 | 9.70 | 12.00 | 0.00 | 0 | 20 | 178.63% | 0.97 | 0.01 | -0.06 | 0.00 | 0.00 |
| VITL20250919C00040000 | 40.00 | 4.70 | 5.00 | 0.00 | 0 | 91 | 93.92% | 0.95 | 0.03 | -0.05 | 0.00 | 0.00 |
| VITL20250919C00045000 | 45.00 | 0.60 | 0.75 | 1.10 | 1 | 882 | 53.90% | 0.49 | 0.22 | -0.21 | 0.01 | 0.00 |
| VITL20250919C00050000 | 50.00 | 0.05 | 0.20 | 0.10 | 7 | 320 | 106.13% | 0.10 | 0.05 | -0.12 | 0.01 | 0.00 |
| VITL20250919C00055000 | 55.00 | 0.00 | 1.30 | 0.00 | 0 | 1,573 | 250.36% | 0.16 | 0.03 | -0.47 | 0.01 | 0.00 |
| VITL20250919C00060000 | 60.00 | 0.00 | 1.30 | 0.00 | 0 | 63 | 317.41% | 0.14 | 0.02 | -0.50 | 0.01 | 0.00 |
| VITL20250919C00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 210.01% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
