VGZ / Vista Gold Corp. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 12:09:03 | VGZ | SELL |
|
CALL | 2026-06-18 | 16 | 7.5 | 2.425 | 209.28 | NOM-SPLIT | 1336 | 2.48 | 1,000 | |||
| 2026-04-14 | 09:38:42 | VGZ | 2026-09-18 | 157 | 2.075 | ||||||||||||
| 2026-03-25 | 14:21:24 | VGZ | 2026-09-18 | 177 | 1.995 | ||||||||||||
| 2026-03-25 | 14:21:24 | VGZ | 2026-09-18 | 177 | 1.995 | ||||||||||||
| 2026-03-25 | 14:21:24 | VGZ | 2026-09-18 | 177 | 1.995 | ||||||||||||
| 2026-03-25 | 14:21:24 | VGZ | 2026-09-18 | 177 | 1.995 | ||||||||||||
| 2026-03-25 | 14:21:20 | VGZ | 2026-09-18 | 177 | 2.015 | ||||||||||||
| 2026-03-25 | 14:21:20 | VGZ | 2026-09-18 | 177 | 2.00512 | ||||||||||||
| 2026-03-25 | 14:21:20 | VGZ | 2026-09-18 | 177 | 2.015 | ||||||||||||
| 2026-03-25 | 14:21:20 | VGZ | 2026-09-18 | 177 | 2.015 | ||||||||||||
| 2026-03-25 | 14:21:20 | VGZ | 2026-09-18 | 177 | 2.015 | ||||||||||||
| 2026-03-25 | 14:21:20 | VGZ | 2026-09-18 | 177 | 2.015 | ||||||||||||
| 2026-03-25 | 14:21:20 | VGZ | 2026-09-18 | 177 | 2.015 | ||||||||||||
| 2026-03-25 | 14:21:20 | VGZ | 2026-09-18 | 177 | 2.015 | ||||||||||||
| 2026-03-25 | 14:17:39 | VGZ | 2026-09-18 | 177 | 2.025 | ||||||||||||
| 2026-03-25 | 14:17:39 | VGZ | 2026-09-18 | 177 | 2.025 | ||||||||||||
| 2026-03-25 | 14:17:39 | VGZ | 2026-09-18 | 177 | 2.025 | ||||||||||||
| 2026-03-06 | 11:59:26 | VGZ | 2026-03-20 | 14 | 2.435 | Post-Earnings | |||||||||||
| 2026-03-05 | 14:51:07 | VGZ | 2026-03-20 | 15 | 2.425 | Pre-Earnings | |||||||||||
| 2026-03-03 | 10:07:03 | VGZ | 2026-03-20 | 17 | 2.545 | Pre-Earnings / Post-Earnings / SSR | |||||||||||
| 2026-02-23 | 11:44:28 | VGZ | 2026-06-18 | 115 | 2.915 | ||||||||||||
| 2026-02-11 | 15:14:29 | VGZ | 2026-03-20 | 37 | 2.995 | ||||||||||||
| 2026-02-11 | 12:23:04 | VGZ | 2026-06-18 | 127 | 2.925 | ||||||||||||
| 2026-02-03 | 14:12:14 | VGZ | 2026-03-20 | 45 | 2.565 | ||||||||||||
| 2026-01-29 | 15:50:49 | VGZ | 2026-03-20 | 50 | 2.745 | SSR | |||||||||||
| 2026-01-29 | 15:50:49 | VGZ | 2026-03-20 | 50 | 2.745 | SSR | |||||||||||
| 2026-01-26 | 09:35:50 | VGZ | 2026-02-20 | 25 | 3.04 | ||||||||||||
| 2026-01-26 | 09:35:51 | VGZ | 2026-02-20 | 25 | 3.04 | ||||||||||||
| 2026-01-23 | 13:34:56 | VGZ | 2026-03-20 | 56 | 2.805 | ||||||||||||
| 2026-01-22 | 10:03:28 | VGZ | 2026-09-18 | 239 | 2.375 | ||||||||||||
| 2026-01-12 | 12:28:59 | VGZ | 2026-06-18 | 157 | 2.115 | ||||||||||||
| 2025-12-16 | 13:46:44 | VGZ | 2026-03-20 | 94 | 2.185 | SSR | |||||||||||
| 2025-12-16 | 13:45:21 | VGZ | 2026-06-18 | 184 | 2.185 | SSR | |||||||||||
| 2025-12-12 | 09:30:44 | VGZ | 2026-03-20 | 98 | 2.315 | ||||||||||||
| 2025-12-01 | 13:56:39 | VGZ | 2026-06-18 | 199 | 1.965 | ||||||||||||
| 2025-11-24 | 10:01:47 | VGZ | 2025-12-19 | 25 | 1.655 | ||||||||||||
| 2025-11-24 | 10:01:47 | VGZ | 2025-12-19 | 25 | 1.655 | ||||||||||||
| 2025-11-04 | 13:26:04 | VGZ | 2026-06-18 | 226 | 1.555 | Pre-Earnings | |||||||||||
| 2025-10-27 | 13:48:56 | VGZ | 2026-06-18 | 234 | 1.695 | ||||||||||||
| 2025-10-27 | 13:48:56 | VGZ | 2026-06-18 | 234 | 1.695 | ||||||||||||
| 2025-10-27 | 11:11:22 | VGZ | 2026-03-20 | 144 | 1.605 | ||||||||||||
| 2025-10-27 | 11:11:22 | VGZ | 2026-03-20 | 144 | 1.605 | ||||||||||||
| 2025-10-21 | 10:54:54 | VGZ | 2026-06-18 | 240 | 1.715 | SSR | |||||||||||
| 2025-10-13 | 09:56:40 | VGZ | 2025-11-21 | 39 | 2.225 | ||||||||||||
| 2025-10-13 | 09:55:23 | VGZ | 2025-11-21 | 39 | 2.225 | ||||||||||||
| 2025-10-06 | 11:20:37 | VGZ | 2026-03-20 | 165 | 2.215 | ||||||||||||
| 2025-10-06 | 11:12:00 | VGZ | 2026-03-20 | 165 | 2.225 | ||||||||||||
| 2025-10-06 | 11:12:00 | VGZ | 2026-03-20 | 165 | 2.225 | ||||||||||||
| 2025-09-24 | 12:17:00 | VGZ | 2025-10-17 | 23 | 1.975 | ||||||||||||
| 2025-09-15 | 10:10:28 | VGZ | 2025-09-19 | 4 | 2.425 | ||||||||||||
| 2025-09-15 | 10:10:28 | VGZ | 2025-09-19 | 4 | 2.425 | ||||||||||||
| 2025-09-12 | 15:10:22 | VGZ | 2025-10-17 | 35 | 1.815 | ||||||||||||
| 2025-09-12 | 15:08:58 | VGZ | 2025-09-19 | 7 | 1.815 | ||||||||||||
| 2025-09-12 | 15:08:58 | VGZ | 2025-09-19 | 7 | 1.815 | ||||||||||||
| 2025-09-12 | 15:03:34 | VGZ | 2025-09-19 | 7 | 1.835 | ||||||||||||
| 2025-09-12 | 15:03:34 | VGZ | 2025-09-19 | 7 | 1.835 | ||||||||||||
| 2025-09-12 | 15:03:34 | VGZ | 2025-09-19 | 7 | 1.835 | ||||||||||||
| 2025-09-10 | 15:44:40 | VGZ | 2026-03-20 | 191 | 1.525 | ||||||||||||
| 2025-05-23 | 10:57:42 | VGZ | 2025-09-19 | 119 | 1.285 | ||||||||||||
| 2024-09-20 | 13:09:48 | VGZ | 2024-12-20 | 91 | 0.695 | ||||||||||||
| 2024-09-20 | 12:51:53 | VGZ | 2024-12-20 | 91 | 0.6958 | ||||||||||||
| 2023-04-06 | 09:30:02 | VGZ | 2023-09-15 | 162 | 0.6285 | ||||||||||||
| 2023-02-17 | 10:08:09 | VGZ | 2023-09-15 | 210 | 0.55585 |
