VGLT / Vanguard Scottsdale Funds - Vanguard Long-Term Treasury ETF - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 11:08:48 | VGLT | SELL |
|
PUT | 2025-11-21 | 112 | 59 | 55.785 | 5.76 | SIZE > PRIOR OI | CBOE-SPLIT | 0 | 0.11 | 138,000 | 1.00 | |
| 2025-08-01 | 10:00:00 | VGLT | 2025-08-15 | 14 | 55.8455 | ||||||||||||
| 2025-05-20 | 14:41:43 | VGLT | 2025-06-20 | 31 | 54.425 | ||||||||||||
| 2025-05-20 | 14:41:43 | VGLT | 2025-06-20 | 31 | 54.425 | ||||||||||||
| 2025-04-23 | 10:43:31 | VGLT | 2025-05-16 | 23 | 55.835 | ||||||||||||
| 2025-04-01 | 12:37:21 | VGLT | 2025-04-17 | 16 | 57.905 | ||||||||||||
| 2025-02-25 | 10:49:35 | VGLT | 2025-03-21 | 24 | 57.705 | ||||||||||||
| 2025-01-21 | 14:20:16 | VGLT | 2025-02-21 | 31 | 55.575 | ||||||||||||
| 2025-01-21 | 14:20:16 | VGLT | 2025-02-21 | 31 | 55.575 | ||||||||||||
| 2024-11-29 | 11:01:15 | VGLT | 2024-12-20 | 21 | 58.845 | ExDiv | |||||||||||
| 2024-11-29 | 11:01:15 | VGLT | 2024-12-20 | 21 | 58.845 | ExDiv | |||||||||||
| 2024-11-29 | 11:01:14 | VGLT | 2024-12-20 | 21 | 58.845 | ExDiv | |||||||||||
| 2024-11-29 | 11:01:15 | VGLT | 2024-12-20 | 21 | 58.845 | ExDiv | |||||||||||
| 2024-11-29 | 11:01:15 | VGLT | 2024-12-20 | 21 | 58.845 | ExDiv | |||||||||||
| 2024-11-29 | 11:01:14 | VGLT | 2024-12-20 | 21 | 58.845 | ExDiv | |||||||||||
| 2024-11-18 | 13:59:55 | VGLT | 2024-12-20 | 32 | 56.965 | ||||||||||||
| 2024-11-18 | 13:59:56 | VGLT | 2024-12-20 | 32 | 56.965 | ||||||||||||
| 2024-10-24 | 10:53:02 | VGLT | 2024-12-20 | 57 | 58.24 | ||||||||||||
| 2024-10-21 | 15:08:23 | VGLT | 2024-11-15 | 25 | 58.255 | ||||||||||||
| 2024-10-11 | 11:17:16 | VGLT | 2024-11-15 | 35 | 59.035 | ||||||||||||
| 2024-09-23 | 11:03:52 | VGLT | 2024-11-15 | 53 | 61.625 | ||||||||||||
| 2024-09-19 | 12:51:32 | VGLT | 2025-02-21 | 155 | 61.915 | ||||||||||||
| 2024-09-19 | 11:56:32 | VGLT | 2024-11-15 | 57 | 61.915 | ||||||||||||
| 2024-09-19 | 11:55:26 | VGLT | 2024-10-18 | 29 | 61.915 | ||||||||||||
| 2024-09-11 | 14:29:27 | VGLT | 2025-02-21 | 163 | 62.705 | ||||||||||||
| 2024-09-04 | 10:37:12 | VGLT | 2025-02-21 | 170 | 61.575 | ||||||||||||
| 2024-09-04 | 10:37:12 | VGLT | 2025-02-21 | 170 | 61.575 | ||||||||||||
| 2024-09-04 | 10:36:52 | VGLT | 2025-02-21 | 170 | 61.585 | ||||||||||||
| 2024-08-14 | 09:30:02 | VGLT | 2024-08-16 | 2 | 61.095 | ||||||||||||
| 2024-08-02 | 12:09:59 | VGLT | 2024-11-15 | 105 | 61.205 | ||||||||||||
| 2024-08-02 | 12:02:43 | VGLT | 2024-11-15 | 105 | 61.1655 | ||||||||||||
| 2024-08-02 | 11:59:21 | VGLT | 2024-11-15 | 105 | 61.295 | ||||||||||||
| 2024-07-12 | 11:36:31 | VGLT | 2025-02-21 | 224 | 58.685 | ||||||||||||
| 2024-07-12 | 11:36:31 | VGLT | 2025-02-21 | 224 | 58.685 | ||||||||||||
| 2024-07-12 | 11:35:50 | VGLT | 2024-08-16 | 35 | 58.685 | ||||||||||||
| 2024-07-12 | 11:35:50 | VGLT | 2024-08-16 | 35 | 58.685 | ||||||||||||
| 2024-06-27 | 12:45:36 | VGLT | 2024-07-19 | 22 | 58.625 | ||||||||||||
| 2024-06-27 | 12:45:23 | VGLT | 2024-07-19 | 22 | 58.635 | ||||||||||||
| 2024-06-26 | 10:29:58 | VGLT | 2024-11-15 | 142 | 58.405 | ||||||||||||
| 2024-06-17 | 11:05:46 | VGLT | 2024-11-15 | 151 | 58.565 | ||||||||||||
| 2024-06-17 | 11:05:46 | VGLT | 2024-11-15 | 151 | 58.565 | ||||||||||||
| 2024-05-15 | 15:25:26 | VGLT | 2024-11-15 | 184 | 57.775 | ||||||||||||
| 2024-05-15 | 15:23:54 | VGLT | 2024-11-15 | 184 | 57.765 | ||||||||||||
| 2024-05-15 | 15:23:54 | VGLT | 2024-11-15 | 184 | 57.765 | ||||||||||||
| 2024-05-15 | 15:23:54 | VGLT | 2024-11-15 | 184 | 57.765 | ||||||||||||
| 2024-05-15 | 15:23:54 | VGLT | 2024-11-15 | 184 | 57.765 | ||||||||||||
| 2024-05-15 | 15:22:20 | VGLT | 2024-11-15 | 184 | 57.765 | ||||||||||||
| 2024-05-15 | 11:33:00 | VGLT | 2024-11-15 | 184 | 57.715 | ||||||||||||
| 2024-05-02 | 13:39:43 | VGLT | 2024-06-21 | 50 | 55.935 | ||||||||||||
| 2024-04-24 | 14:49:17 | VGLT | 2024-11-15 | 205 | 55.485 | ||||||||||||
| 2024-04-24 | 14:42:45 | VGLT | 2024-11-15 | 205 | 55.4647 | ||||||||||||
| 2024-03-18 | 14:46:01 | VGLT | 2024-04-19 | 32 | 57.945 | ||||||||||||
| 2024-03-18 | 14:46:01 | VGLT | 2024-04-19 | 32 | 57.945 | ||||||||||||
| 2024-03-05 | 13:05:02 | VGLT | 2024-05-17 | 73 | 59.435 | ||||||||||||
| 2024-03-01 | 15:47:29 | VGLT | 2024-03-15 | 14 | 59.015 | ||||||||||||
| 2024-02-26 | 14:26:12 | VGLT | 2024-05-17 | 81 | 58.385 | ||||||||||||
| 2024-02-09 | 11:41:12 | VGLT | 2024-05-17 | 98 | 58.675 | ||||||||||||
| 2024-01-31 | 13:53:35 | VGLT | 2024-02-16 | 16 | 60.345 | ||||||||||||
| 2024-01-22 | 15:05:40 | VGLT | 2024-02-16 | 25 | 59.195 | ||||||||||||
| 2024-01-22 | 15:05:40 | VGLT | 2024-02-16 | 25 | 59.195 | ||||||||||||
| 2024-01-12 | 10:09:04 | VGLT | 2024-02-16 | 35 | 60.665 | ||||||||||||
| 2023-12-18 | 14:07:49 | VGLT | 2024-01-19 | 32 | 61.255 | ||||||||||||
| 2023-12-18 | 14:07:50 | VGLT | 2024-01-19 | 32 | 61.255 | ||||||||||||
| 2023-12-15 | 14:47:39 | VGLT | 2023-12-15 | 0 | 61.575 | ||||||||||||
| 2023-08-18 | 14:57:06 | VGLT | 2023-11-17 | 91 | 58.445 | ||||||||||||
| 2023-08-15 | 13:26:50 | VGLT | 2023-09-15 | 31 | 59.135 | ||||||||||||
| 2023-06-20 | 14:22:21 | VGLT | 2023-07-21 | 31 | 63.785 | ||||||||||||
| 2023-02-16 | 14:32:50 | VGLT | 2023-03-17 | 29 | 62.93 |
