VGLT - Vanguard Scottsdale Funds - Vanguard Long-Term Treasury ETF - Alternativkedja

Vanguard Scottsdale Funds - Vanguard Long-Term Treasury ETF

US ˙ NasdaqGM ˙ US92206C8477

Utgång

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
VGLT20250919P00048000	48.00	0.00	0.10	0.00	0	0	66.18%	-0.03	0.01	-0.02	0.00	-0.00
VGLT20250919P00049000	49.00	0.00	0.10	0.00	0	0	59.56%	-0.03	0.01	-0.02	0.01	-0.00
VGLT20250919P00050000	50.00	0.00	0.10	0.00	0	120	52.99%	-0.03	0.02	-0.02	0.01	-0.00
VGLT20250919P00051000	51.00	0.00	0.10	0.00	0	0	46.44%	-0.03	0.02	-0.02	0.01	-0.00
VGLT20250919P00052000	52.00	0.00	0.10	0.00	0	0	39.90%	-0.04	0.03	-0.02	0.01	-0.00
VGLT20250919P00053000	53.00	0.00	0.10	0.00	0	94	33.33%	-0.05	0.04	-0.02	0.01	-0.00
VGLT20250919P00054000	54.00	0.00	0.10	0.00	0	13	26.68%	-0.06	0.05	-0.02	0.01	-0.00
VGLT20250919P00055000	55.00	0.00	0.10	0.00	0	35	19.86%	-0.07	0.09	-0.01	0.01	-0.00
VGLT20250919P00056000	56.00	0.00	0.10	0.00	0	17	12.69%	-0.11	0.18	-0.01	0.02	-0.00
VGLT20250919P00057000	57.00	0.15	0.25	0.00	0	100	9.69%	-0.38	0.51	-0.02	0.03	-0.00
VGLT20250919P00058000	58.00	0.00	2.95	0.00	0	0	10.02%	-0.87	0.39	-0.02	0.02	-0.00
VGLT20250919P00059000	59.00	1.70	1.95	0.00	0	0	20.88%	-0.86	0.15	-0.03	0.02	-0.01
VGLT20250919P00060000	60.00	2.70	2.95	0.00	0	0	31.36%	-0.86	0.10	-0.04	0.02	-0.01
VGLT20250919P00061000	61.00	1.85	6.00	0.00	0	0	30.01%	-0.95	0.06	-0.02	0.01	-0.00
VGLT20250919P00062000	62.00	4.70	5.00	0.00	0	0	35.76%	-0.96	0.04	-0.02	0.01	-0.00
VGLT20250919P00063000	63.00	5.70	6.00	0.00	0	0	41.24%	-0.96	0.03	-0.02	0.01	-0.00
VGLT20250919P00064000	64.00	6.70	7.00	0.00	0	0	46.51%	-0.97	0.03	-0.02	0.01	-0.00
VGLT20250919P00065000	65.00	5.80	10.00	0.00	0	0	51.59%	-0.97	0.02	-0.02	0.01	-0.00
VGLT20250919P00066000	66.00	8.70	9.00	0.00	0	0	56.51%	-0.97	0.02	-0.02	0.01	-0.00

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
VGLT20250919C00048000	48.00	7.10	11.20	0.00	0	0	184.85%	0.79	0.02	-0.30	0.02	0.01
VGLT20250919C00049000	49.00	6.10	10.20	0.00	0	0	172.16%	0.78	0.02	-0.29	0.02	0.01
VGLT20250919C00050000	50.00	5.30	9.20	0.00	0	0	35.66%	1.00	0.00	-0.00	0.00	0.01
VGLT20250919C00051000	51.00	4.10	8.20	0.00	0	0	66.63%	0.90	0.03	-0.06	0.01	0.01
VGLT20250919C00052000	52.00	5.10	5.40	0.00	0	0	22.87%	1.00	0.00	0.00	0.00	0.01
VGLT20250919C00053000	53.00	2.10	6.20	0.00	0	0	42.88%	0.91	0.05	-0.04	0.01	0.01
VGLT20250919C00054000	54.00	3.10	3.40	0.00	0	20	34.93%	0.89	0.07	-0.04	0.02	0.01
VGLT20250919C00055000	55.00	2.10	2.35	0.00	0	14	23.63%	0.89	0.10	-0.02	0.02	0.01
VGLT20250919C00056000	56.00	1.15	1.35	1.15	38	345	10.39%	0.94	0.15	-0.01	0.01	0.01
VGLT20250919C00057000	57.00	0.35	0.50	0.32	1	390	9.69%	0.63	0.49	-0.02	0.03	0.01
VGLT20250919C00058000	58.00	0.00	0.10	0.06	9	16	8.68%	0.14	0.33	-0.01	0.02	0.00
VGLT20250919C00059000	59.00	0.00	0.10	0.00	0	4	15.82%	0.09	0.13	-0.01	0.01	0.00
VGLT20250919C00060000	60.00	0.00	0.10	0.00	0	23	22.17%	0.07	0.07	-0.02	0.01	0.00
VGLT20250919C00061000	61.00	0.00	0.10	0.00	0	7	28.08%	0.06	0.05	-0.02	0.01	0.00
VGLT20250919C00062000	62.00	0.00	0.10	0.00	0	11	33.67%	0.05	0.04	-0.02	0.01	0.00
VGLT20250919C00063000	63.00	0.00	0.10	0.00	0	2	39.00%	0.04	0.03	-0.02	0.01	0.00
VGLT20250919C00064000	64.00	0.00	0.05	0.00	0	10	39.38%	0.02	0.02	-0.01	0.00	0.00
VGLT20250919C00065000	65.00	0.00	0.10	0.00	0	2	49.08%	0.03	0.02	-0.02	0.01	0.00
VGLT20250919C00066000	66.00	0.00	0.10	0.00	0	6	53.86%	0.03	0.02	-0.02	0.01	0.00

Other Listings

MX:VGLT

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.