VERA / Vera Therapeutics, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-06 | 15:55:42 | VERA | SELL |
|
CALL | 2025-09-19 | 44 | 25 | 19.245 | 29.90 | GEMX-SPLIT | 1295 | 0.60 | 10,000 | ∞ | ||
| 2025-08-06 | 15:55:42 | VERA | 2025-09-19 | 44 | 19.245 | ||||||||||||
| 2025-08-05 | 15:42:14 | VERA | 2025-08-15 | 10 | 20.83 | ||||||||||||
| 2025-06-30 | 14:10:55 | VERA | 2025-09-19 | 81 | 23.32 | ||||||||||||
| 2025-06-20 | 10:20:37 | VERA | 2025-06-20 | 0 | 20.6443 | ||||||||||||
| 2025-06-20 | 10:10:53 | VERA | 2025-06-20 | 0 | 20.6104 | ||||||||||||
| 2025-06-18 | 15:01:03 | VERA | 2025-06-20 | 2 | 20.9056 | ||||||||||||
| 2025-06-18 | 14:49:40 | VERA | 2025-06-20 | 2 | 20.84 | ||||||||||||
| 2025-06-18 | 12:59:40 | VERA | 2025-06-20 | 2 | 20.915 | ||||||||||||
| 2025-06-18 | 12:57:17 | VERA | 2025-06-20 | 2 | 20.9101 | ||||||||||||
| 2025-06-18 | 12:30:29 | VERA | 2025-06-20 | 2 | 20.8348 | ||||||||||||
| 2025-06-18 | 12:30:29 | VERA | 2025-06-20 | 2 | 20.835 | ||||||||||||
| 2025-06-18 | 12:30:29 | VERA | 2025-06-20 | 2 | 20.8348 | ||||||||||||
| 2025-06-17 | 10:35:43 | VERA | 2025-06-20 | 3 | 21.6104 | ||||||||||||
| 2025-06-17 | 10:35:43 | VERA | 2025-06-20 | 3 | 21.61 | ||||||||||||
| 2025-06-17 | 10:27:02 | VERA | 2025-06-20 | 3 | 21.5406 | ||||||||||||
| 2025-06-12 | 13:25:26 | VERA | 2025-07-18 | 36 | 22.105 | ||||||||||||
| 2025-06-11 | 10:38:03 | VERA | 2025-07-18 | 37 | 22.59 | ||||||||||||
| 2025-06-11 | 10:00:11 | VERA | 2025-09-19 | 100 | 22.56 | ||||||||||||
| 2025-06-11 | 10:00:11 | VERA | 2025-09-19 | 100 | 22.58 | ||||||||||||
| 2025-06-11 | 09:48:28 | VERA | 2025-09-19 | 100 | 22.335 | ||||||||||||
| 2025-06-11 | 09:47:58 | VERA | 2025-09-19 | 100 | 22.335 | ||||||||||||
| 2025-06-11 | 09:47:58 | VERA | 2025-09-19 | 100 | 22.335 | ||||||||||||
| 2025-06-10 | 14:37:40 | VERA | 2025-07-18 | 38 | 22.87 | ||||||||||||
| 2025-06-10 | 11:09:59 | VERA | 2025-07-18 | 38 | 22.49 | ||||||||||||
| 2025-06-10 | 11:09:59 | VERA | 2025-07-18 | 38 | 22.49 | ||||||||||||
| 2025-06-10 | 11:09:59 | VERA | 2025-07-18 | 38 | 22.49 | ||||||||||||
| 2025-06-09 | 13:46:12 | VERA | 2025-09-19 | 102 | 21.795 | SSR | |||||||||||
| 2025-06-09 | 11:23:09 | VERA | 2025-09-19 | 102 | 21.985 | SSR | |||||||||||
| 2025-06-09 | 11:21:43 | VERA | 2025-07-18 | 39 | 21.895 | SSR | |||||||||||
| 2025-06-09 | 11:20:37 | VERA | 2025-07-18 | 39 | 22.095 | SSR | |||||||||||
| 2025-06-06 | 15:26:57 | VERA | 2025-06-20 | 14 | 22.01 | SSR | |||||||||||
| 2025-06-06 | 13:14:06 | VERA | 2026-01-16 | 224 | 21.74 | SSR | |||||||||||
| 2025-06-06 | 10:44:06 | VERA | 2025-06-20 | 14 | 20.9521 | SSR | |||||||||||
| 2025-06-06 | 10:42:09 | VERA | 2025-06-20 | 14 | 21.04 | SSR | |||||||||||
| 2025-06-06 | 09:34:43 | VERA | 2025-06-20 | 14 | 21.21 | SSR | |||||||||||
| 2025-06-05 | 15:12:09 | VERA | 2025-06-20 | 15 | 31.5002 | ||||||||||||
| 2025-06-05 | 15:07:51 | VERA | 2025-06-20 | 15 | 31.62 | ||||||||||||
| 2025-06-05 | 12:46:48 | VERA | 2025-06-20 | 15 | 31.54 | ||||||||||||
| 2025-06-05 | 12:44:33 | VERA | 2025-06-20 | 15 | 31.69 | ||||||||||||
| 2025-06-05 | 11:33:57 | VERA | 2025-06-20 | 15 | 31.18 | ||||||||||||
| 2025-06-05 | 11:26:53 | VERA | 2025-06-20 | 15 | 30.985 | ||||||||||||
| 2025-06-05 | 11:26:49 | VERA | 2025-06-20 | 15 | 31.0554 | ||||||||||||
| 2025-06-04 | 15:02:41 | VERA | 2025-06-20 | 16 | 32.26 | ||||||||||||
| 2025-06-04 | 12:35:12 | VERA | 2025-06-20 | 16 | 32.005 | ||||||||||||
| 2025-06-04 | 12:35:12 | VERA | 2025-06-20 | 16 | 31.995 | ||||||||||||
| 2025-06-04 | 10:57:28 | VERA | 2025-06-20 | 16 | 31.345 | ||||||||||||
| 2025-06-03 | 14:13:21 | VERA | 2025-06-20 | 17 | 30.96 | ||||||||||||
| 2025-06-02 | 11:05:49 | VERA | 2025-06-20 | 18 | 30.1149 | ||||||||||||
| 2025-05-29 | 15:54:45 | VERA | 2025-06-20 | 22 | 19.9654 | ||||||||||||
| 2025-05-29 | 12:23:25 | VERA | 2025-06-20 | 22 | 19.875 | ||||||||||||
| 2025-05-22 | 12:13:28 | VERA | 2025-06-20 | 29 | 19.915 | ||||||||||||
| 2025-05-20 | 13:57:12 | VERA | 2025-06-20 | 31 | 21.105 | ||||||||||||
| 2025-05-20 | 11:55:25 | VERA | 2025-06-20 | 31 | 20.88 | ||||||||||||
| 2025-05-20 | 11:55:07 | VERA | 2025-06-20 | 31 | 20.88 | ||||||||||||
| 2025-05-14 | 11:26:22 | VERA | 2025-06-20 | 37 | 20.92 | ||||||||||||
| 2025-05-08 | 13:18:45 | VERA | 2025-06-20 | 43 | 22.345 | ||||||||||||
| 2025-05-06 | 13:35:16 | VERA | 2025-06-20 | 45 | 23.4499 | ||||||||||||
| 2025-05-06 | 13:34:01 | VERA | 2025-06-20 | 45 | 23.295 | ||||||||||||
| 2025-05-06 | 13:33:45 | VERA | 2025-06-20 | 45 | 23.34 | ||||||||||||
| 2025-05-02 | 14:42:00 | VERA | 2025-06-20 | 49 | 25.335 | ||||||||||||
| 2025-04-09 | 12:19:09 | VERA | 2025-05-16 | 37 | 19.82 | ||||||||||||
| 2025-04-08 | 12:48:56 | VERA | 2025-06-20 | 73 | 19.58 | ||||||||||||
| 2025-04-04 | 14:49:26 | VERA | 2025-05-16 | 42 | 21.215 | SSR | |||||||||||
| 2025-04-04 | 12:40:05 | VERA | 2025-06-20 | 77 | 21.3851 | SSR | |||||||||||
| 2025-04-04 | 11:18:57 | VERA | 2025-06-20 | 77 | 21.29 | SSR | |||||||||||
| 2025-04-02 | 09:49:25 | VERA | 2025-06-20 | 79 | 22.21 | ||||||||||||
| 2025-04-01 | 13:53:46 | VERA | 2025-06-20 | 80 | 22.3295 | SSR | |||||||||||
| 2025-02-18 | 12:22:14 | VERA | 2025-03-21 | 31 | 27.615 | SSR | |||||||||||
| 2025-02-18 | 09:53:53 | VERA | 2025-03-21 | 31 | 27.2925 | SSR | |||||||||||
| 2025-02-06 | 15:12:45 | VERA | 2025-02-21 | 15 | 37.225 | ||||||||||||
| 2025-01-13 | 14:26:35 | VERA | 2025-06-20 | 158 | 34.25 | SSR | |||||||||||
| 2024-09-03 | 11:15:29 | VERA | 2024-12-20 | 108 | 38.075 | ||||||||||||
| 2024-09-03 | 11:15:29 | VERA | 2024-12-20 | 108 | 38.0591 | ||||||||||||
| 2024-09-03 | 11:12:05 | VERA | 2024-12-20 | 108 | 38.085 | ||||||||||||
| 2024-04-19 | 11:28:56 | VERA | 2024-05-17 | 28 | 38.23 | ||||||||||||
| 2024-04-18 | 14:12:33 | VERA | 2024-04-19 | 1 | 39.48 | ||||||||||||
| 2024-04-16 | 15:37:10 | VERA | 2024-06-21 | 66 | 43.4599 | ||||||||||||
| 2024-04-16 | 15:35:24 | VERA | 2024-06-21 | 66 | 42.975 | ||||||||||||
| 2024-04-10 | 12:36:41 | VERA | 2024-04-19 | 9 | 40.19 | ||||||||||||
| 2024-03-06 | 11:07:26 | VERA | 2024-04-19 | 44 | 46.875 | ||||||||||||
| 2024-02-06 | 15:10:09 | VERA | 2024-02-16 | 10 | 37.54 | ||||||||||||
| 2024-01-26 | 14:58:29 | VERA | 2024-02-16 | 21 | 31.225 | ||||||||||||
| 2024-01-25 | 12:09:38 | VERA | 2024-02-16 | 22 | 23.615 | ||||||||||||
| 2024-01-25 | 10:18:31 | VERA | 2024-02-16 | 22 | 21.94 | ||||||||||||
| 2024-01-08 | 11:47:19 | VERA | 2024-02-16 | 39 | 16.745 | ||||||||||||
| 2023-07-21 | 14:19:09 | VERA | 2023-08-18 | 28 | 16.875 | ||||||||||||
| 2023-02-09 | 11:18:08 | VERA | 2023-02-17 | 8 | 7.45 |
