Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERA20250919P00002500 | 2.50 | 0.00 | 4.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VERA20250919P00005000 | 5.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VERA20250919P00007500 | 7.50 | 0.00 | 4.80 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VERA20250919P00010000 | 10.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VERA20250919P00012500 | 12.50 | 0.00 | 4.10 | 0.00 | 0 | 4 | 420.61% | -0.08 | 0.01 | -0.14 | 0.00 | -0.00 |
| VERA20250919P00015000 | 15.00 | 0.00 | 4.80 | 0.00 | 0 | 13 | 285.34% | -0.08 | 0.02 | -0.09 | 0.00 | -0.00 |
| VERA20250919P00017500 | 17.50 | 0.00 | 4.80 | 0.00 | 0 | 1,485 | 213.68% | -0.10 | 0.02 | -0.09 | 0.01 | -0.00 |
| VERA20250919P00020000 | 20.00 | 0.00 | 4.70 | 0.00 | 0 | 874 | 350.49% | -0.26 | 0.03 | -0.28 | 0.01 | -0.00 |
| VERA20250919P00022500 | 22.50 | 0.00 | 0.50 | 0.00 | 0 | 1,140 | 73.33% | -0.19 | 0.12 | -0.05 | 0.01 | -0.00 |
| VERA20250919P00025000 | 25.00 | 0.20 | 4.90 | 0.00 | 0 | 98 | 93.69% | -0.58 | 0.16 | -0.11 | 0.01 | -0.00 |
| VERA20250919P00030000 | 30.00 | 4.70 | 8.00 | 0.00 | 0 | 4 | 180.63% | -0.80 | 0.06 | -0.16 | 0.01 | -0.00 |
| VERA20250919P00035000 | 35.00 | 9.60 | 13.00 | 0.00 | 0 | 9 | 293.71% | -0.78 | 0.04 | -0.24 | 0.01 | -0.00 |
| VERA20250919P00040000 | 40.00 | 14.60 | 18.00 | 0.00 | 0 | 0 | 296.51% | -0.88 | 0.03 | -0.19 | 0.01 | -0.00 |
| VERA20250919P00045000 | 45.00 | 19.70 | 23.20 | 0.00 | 0 | 35 | 393.26% | -0.83 | 0.02 | -0.28 | 0.01 | -0.00 |
| VERA20250919P00050000 | 50.00 | 24.70 | 27.80 | 0.00 | 0 | 30 | 386.37% | -0.89 | 0.02 | -0.22 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERA20250919C00002500 | 2.50 | 19.40 | 24.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VERA20250919C00005000 | 5.00 | 17.00 | 21.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VERA20250919C00007500 | 7.50 | 14.50 | 19.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VERA20250919C00010000 | 10.00 | 12.00 | 16.50 | 0.00 | 0 | 0 | 791.62% | 0.94 | 0.01 | -0.30 | 0.01 | 0.00 |
| VERA20250919C00012500 | 12.50 | 9.60 | 14.00 | 0.00 | 0 | 0 | 631.08% | 0.91 | 0.01 | -0.30 | 0.01 | 0.00 |
| VERA20250919C00015000 | 15.00 | 7.00 | 11.40 | 0.00 | 0 | 11 | 464.65% | 0.89 | 0.01 | -0.25 | 0.01 | 0.00 |
| VERA20250919C00017500 | 17.50 | 5.00 | 9.00 | 0.00 | 0 | 2 | 396.80% | 0.84 | 0.02 | -0.26 | 0.01 | 0.00 |
| VERA20250919C00020000 | 20.00 | 2.50 | 6.50 | 0.00 | 0 | 23 | 141.15% | 0.90 | 0.04 | -0.07 | 0.01 | 0.00 |
| VERA20250919C00022500 | 22.50 | 0.00 | 3.70 | 1.70 | 1 | 349 | 56.95% | 0.91 | 0.10 | -0.03 | 0.01 | 0.00 |
| VERA20250919C00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 1,323 | 41.12% | 0.44 | 0.29 | -0.04 | 0.01 | 0.00 |
| VERA20250919C00030000 | 30.00 | 0.00 | 1.15 | 0.20 | 1 | 162 | 92.94% | 0.08 | 0.05 | -0.03 | 0.00 | 0.00 |
| VERA20250919C00035000 | 35.00 | 0.00 | 0.15 | 0.08 | 3 | 308 | 137.98% | 0.04 | 0.02 | -0.03 | 0.00 | 0.00 |
| VERA20250919C00040000 | 40.00 | 0.00 | 3.60 | 0.00 | 0 | 44 | 399.19% | 0.29 | 0.03 | -0.33 | 0.01 | 0.00 |
| VERA20250919C00045000 | 45.00 | 0.00 | 1.75 | 0.00 | 0 | 12 | 355.93% | 0.17 | 0.02 | -0.21 | 0.01 | 0.00 |
| VERA20250919C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 33 | 544.98% | 0.30 | 0.02 | -0.46 | 0.01 | 0.00 |
