TXN / Texas Instruments Incorporated - Aktie-optionerflöde

Texas Instruments Incorporated
US ˙ NasdaqGS ˙ US8825081040

TXN / Texas Instruments Incorporated - Aktie-optionerflöde

Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`

Se även: vår Aktietopplista och vår ETF-topplista.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-03 10:28:54 TXN SELL --O|--- PUT 2026-07-17 44 330 307.329 7.38 SIZE > PRIOR OI MULTI-SWEEP 69 0.50 1,143,970 -0.43
2026-06-02 11:44:58 TXN 2027-01-15 227 302.74
2026-06-01 11:33:26 TXN 2026-06-05 4 294.37
2026-06-01 10:54:14 TXN 2027-01-15 228 290.545
2026-06-01 10:02:09 TXN 2026-08-21 81 291.403
2026-06-01 10:01:52 TXN 2026-08-21 81 290.746
2026-06-01 09:59:15 TXN 2026-07-17 46 292.195
2026-06-01 09:57:04 TXN 2026-07-17 46 292.7
2026-06-01 09:57:04 TXN 2026-07-17 46 292.7
2026-05-29 15:34:23 TXN 2026-06-12 14 307.99
2026-05-29 14:49:04 TXN 2026-06-12 14 307.505
2026-05-29 13:50:20 TXN 2026-06-12 14 307.27
2026-05-29 13:49:09 TXN 2026-06-12 14 307.43
2026-05-29 13:48:29 TXN 2026-06-12 14 307.505
2026-05-29 10:34:22 TXN 2026-05-29 0 314.69
2026-05-29 10:11:58 TXN 2026-10-16 140 315.035
2026-05-28 15:44:09 TXN 2026-05-29 1 317.55
2026-05-27 13:31:57 TXN 2026-10-16 142 315.435
2026-05-27 09:37:57 TXN 2026-05-29 2 322.52
2026-05-26 14:28:48 TXN 2026-07-17 52 323.645
2026-05-26 10:38:44 TXN 2026-07-17 52 326.09
2026-05-26 09:50:48 TXN 2026-05-29 3 323.445
2026-05-26 09:50:48 TXN 2026-05-29 3 323.445
2026-05-26 09:43:47 TXN 2026-05-29 3 322.515
2026-05-26 09:43:47 TXN 2026-05-29 3 322.515
2026-05-21 15:19:46 TXN 2026-05-22 1 297.33
2026-05-20 12:44:16 TXN 2026-12-18 212 300.997
2026-05-20 12:27:53 TXN 2026-06-18 29 299.525
2026-05-20 12:07:24 TXN 2026-09-18 121 301.87
2026-05-20 11:56:26 TXN 2026-06-18 29 302.345
2026-05-20 11:54:22 TXN 2026-06-18 29 301.927
2026-05-19 11:39:18 TXN 2026-06-18 30 300.777
2026-05-19 10:55:56 TXN 2026-07-17 59 296.52
2026-05-18 10:04:38 TXN 2026-05-22 4 300.548
2026-05-15 15:28:24 TXN 2026-06-18 34 303.49
2026-05-15 14:47:58 TXN 2026-05-22 7 305.17
2026-05-15 14:45:19 TXN 2026-05-22 7 305.577
2026-05-15 14:45:19 TXN 2026-05-22 7 305.577
2026-05-15 09:58:22 TXN 2026-07-17 63 301.105
2026-05-14 15:11:53 TXN 2026-08-21 99 308.904
2026-05-14 15:11:53 TXN 2026-08-21 99 308.905
2026-05-14 14:59:28 TXN 2026-07-17 64 308.047
2026-05-14 13:20:15 TXN 2026-10-16 155 307.805
2026-05-14 13:18:05 TXN 2026-10-16 155 308.06
2026-05-14 12:09:57 TXN 2027-01-15 246 308.885
2026-05-14 10:45:53 TXN 2026-06-18 35 306.666
2026-05-13 13:57:20 TXN 2026-05-22 9 308.585
2026-05-13 13:50:24 TXN 2026-06-18 36 308.745
2026-05-13 11:29:08 TXN 2026-07-17 65 305.629
2026-05-13 10:54:16 TXN 2026-06-18 36 306.115
2026-05-13 10:00:00 TXN 2026-05-29 16 305.54
2026-05-13 09:58:20 TXN 2026-05-29 16 305.295
2026-05-13 09:58:05 TXN 2026-05-22 9 304.816
2026-05-13 09:40:39 TXN 2026-06-18 36 306.395
2026-05-13 09:38:56 TXN 2026-06-18 36 304.381
2026-05-13 09:37:43 TXN 2026-05-22 9 304.09
2026-05-13 09:36:42 TXN 2026-06-18 36 303.975
2026-05-12 11:42:06 TXN 2026-05-29 17 289.012
2026-05-12 11:07:38 TXN 2026-05-15 3 290.55
2026-05-12 10:40:06 TXN 2026-05-29 17 291.669
2026-05-11 13:01:00 TXN 2026-12-18 221 292.379
2026-05-11 11:02:22 TXN 2027-01-15 249 291.18
2026-05-11 10:03:33 TXN 2026-06-18 38 292.2
2026-05-11 09:33:58 TXN 2026-05-22 11 293.74
2026-05-11 09:31:05 TXN 2026-05-15 4 291.425
2026-05-07 14:59:15 TXN 2026-05-08 1 283.3
2026-05-07 10:43:17 TXN 2026-06-05 29 282.408
2026-05-06 15:57:14 TXN 2026-05-08 2 289.155
2026-05-06 13:53:54 TXN 2026-05-15 9 290.785
2026-05-06 12:20:13 TXN 2026-09-18 135 288.725
2026-05-06 12:20:13 TXN 2026-09-18 135 288.725
2026-05-06 11:42:54 TXN 2026-05-22 16 289.05
2026-05-06 11:28:48 TXN 2026-07-17 72 288.767
2026-05-06 11:19:01 TXN 2026-05-08 2 289.204
2026-05-06 09:44:19 TXN 2026-05-22 16 284.71
2026-05-06 09:44:13 TXN 2026-05-22 16 284.385
2026-05-06 09:44:03 TXN 2026-05-22 16 285.265
2026-05-06 09:41:44 TXN 2026-05-15 9 284.58
2026-05-05 15:08:26 TXN 2026-12-18 227 280.139
2026-05-05 12:08:09 TXN 2026-07-17 73 280.685
2026-05-05 11:49:23 TXN 2026-05-29 24 279.405
2026-05-05 11:19:27 TXN 2026-09-18 136 280.325
2026-05-05 11:19:27 TXN 2026-09-18 136 280.325
2026-05-05 10:42:37 TXN 2026-05-15 10 277.717
2026-05-05 09:31:23 TXN 2026-05-08 3 277.493
2026-05-04 15:49:10 TXN 2026-06-18 45 281.71 ExDiv
2026-05-04 15:49:10 TXN 2026-06-18 45 281.71 ExDiv
2026-05-04 15:22:40 TXN 2026-05-15 11 281.16 ExDiv
2026-05-04 15:22:40 TXN 2026-05-15 11 281.16 ExDiv
2026-05-04 15:22:40 TXN 2026-05-15 11 281.16 ExDiv
2026-05-04 15:22:40 TXN 2026-05-15 11 281.16 ExDiv
2026-05-04 15:22:40 TXN 2026-05-15 11 281.16 ExDiv
2026-05-04 15:22:38 TXN 2026-05-15 11 281.16 ExDiv
2026-05-04 15:22:38 TXN 2026-05-15 11 281.16 ExDiv
2026-05-04 15:22:38 TXN 2026-05-15 11 281.16 ExDiv
2026-05-04 15:22:38 TXN 2026-05-15 11 281.16 ExDiv
2026-05-04 15:22:38 TXN 2026-05-15 11 281.16 ExDiv
2026-05-04 15:22:36 TXN 2026-05-15 11 281.16 ExDiv
2026-05-04 15:22:36 TXN 2026-05-15 11 281.16 ExDiv
2026-05-04 15:22:36 TXN 2026-05-15 11 281.16 ExDiv
2026-05-04 15:22:36 TXN 2026-05-15 11 281.16 ExDiv
2026-05-04 15:22:36 TXN 2026-05-15 11 281.16 ExDiv
2026-05-04 15:22:34 TXN 2026-05-15 11 281.16 ExDiv
2026-05-04 15:22:34 TXN 2026-05-15 11 281.16 ExDiv
2026-05-04 15:22:34 TXN 2026-05-15 11 281.16 ExDiv
2026-05-04 15:22:34 TXN 2026-05-15 11 281.16 ExDiv
2026-05-04 15:22:34 TXN 2026-05-15 11 281.16 ExDiv
2026-05-04 15:22:31 TXN 2026-05-15 11 281.16 ExDiv
2026-05-04 15:22:31 TXN 2026-05-15 11 281.16 ExDiv
2026-05-04 15:22:31 TXN 2026-05-15 11 281.16 ExDiv
2026-05-04 15:22:31 TXN 2026-05-15 11 281.16 ExDiv
2026-05-04 15:22:31 TXN 2026-05-15 11 281.16 ExDiv
2026-05-04 15:22:29 TXN 2026-05-15 11 281.2 ExDiv
2026-05-04 15:22:29 TXN 2026-05-15 11 281.2 ExDiv
2026-05-04 15:22:29 TXN 2026-05-15 11 281.2 ExDiv
2026-05-04 15:22:29 TXN 2026-05-15 11 281.2 ExDiv
2026-05-04 15:22:29 TXN 2026-05-15 11 281.2 ExDiv
2026-05-04 15:22:27 TXN 2026-05-15 11 281.17 ExDiv
2026-05-04 15:22:27 TXN 2026-05-15 11 281.17 ExDiv
2026-05-04 15:22:27 TXN 2026-05-15 11 281.171 ExDiv
2026-05-04 15:22:27 TXN 2026-05-15 11 281.23 ExDiv
2026-05-04 15:22:27 TXN 2026-05-15 11 281.24 ExDiv
2026-05-04 15:22:26 TXN 2026-05-15 11 281.22 ExDiv
2026-05-04 15:22:26 TXN 2026-05-15 11 281.22 ExDiv
2026-05-04 15:22:26 TXN 2026-05-15 11 281.22 ExDiv
2026-05-04 15:22:26 TXN 2026-05-15 11 281.22 ExDiv
2026-05-04 15:22:26 TXN 2026-05-15 11 281.24 ExDiv
2026-05-04 15:22:24 TXN 2026-05-15 11 281.24 ExDiv
2026-05-04 15:22:24 TXN 2026-05-15 11 281.24 ExDiv
2026-05-04 15:22:24 TXN 2026-05-15 11 281.24 ExDiv
2026-05-04 15:22:24 TXN 2026-05-15 11 281.24 ExDiv
2026-05-04 15:22:24 TXN 2026-05-15 11 281.24 ExDiv
2026-05-04 15:22:22 TXN 2026-05-15 11 281.245 ExDiv
2026-05-04 15:22:22 TXN 2026-05-15 11 281.245 ExDiv
2026-05-04 15:22:22 TXN 2026-05-15 11 281.245 ExDiv
2026-05-04 15:22:22 TXN 2026-05-15 11 281.245 ExDiv
2026-05-04 15:22:22 TXN 2026-05-15 11 281.245 ExDiv
2026-05-04 15:22:20 TXN 2026-05-15 11 281.29 ExDiv
2026-05-04 15:22:20 TXN 2026-05-15 11 281.29 ExDiv
2026-05-04 15:22:20 TXN 2026-05-15 11 281.29 ExDiv
2026-05-04 15:22:20 TXN 2026-05-15 11 281.29 ExDiv
2026-05-04 15:22:20 TXN 2026-05-15 11 281.29 ExDiv
2026-05-04 15:22:19 TXN 2026-05-15 11 281.285 ExDiv
2026-05-04 15:22:19 TXN 2026-05-15 11 281.285 ExDiv
2026-05-04 15:22:19 TXN 2026-05-15 11 281.285 ExDiv
2026-05-04 15:22:19 TXN 2026-05-15 11 281.285 ExDiv
2026-05-04 15:22:19 TXN 2026-05-15 11 281.285 ExDiv
2026-05-04 15:22:17 TXN 2026-05-15 11 281.285 ExDiv
2026-05-04 15:22:17 TXN 2026-05-15 11 281.285 ExDiv
2026-05-04 15:22:17 TXN 2026-05-15 11 281.285 ExDiv
2026-05-04 15:22:17 TXN 2026-05-15 11 281.285 ExDiv
2026-05-04 15:22:17 TXN 2026-05-15 11 281.285 ExDiv
2026-05-04 15:22:15 TXN 2026-05-15 11 281.285 ExDiv
2026-05-04 15:22:15 TXN 2026-05-15 11 281.285 ExDiv
2026-05-04 15:22:15 TXN 2026-05-15 11 281.285 ExDiv
2026-05-04 15:22:15 TXN 2026-05-15 11 281.285 ExDiv
2026-05-04 15:22:15 TXN 2026-05-15 11 281.285 ExDiv
2026-05-04 15:19:45 TXN 2026-05-15 11 281.16 ExDiv
2026-05-04 15:19:45 TXN 2026-05-15 11 281.16 ExDiv
2026-05-04 15:19:45 TXN 2026-05-15 11 281.16 ExDiv
2026-05-04 15:19:45 TXN 2026-05-15 11 281.16 ExDiv
2026-05-04 15:19:45 TXN 2026-05-15 11 281.16 ExDiv
2026-05-04 15:19:45 TXN 2026-05-15 11 281.16 ExDiv
2026-05-04 15:19:45 TXN 2026-05-15 11 281.16 ExDiv
2026-05-04 15:19:45 TXN 2026-05-15 11 281.16 ExDiv
2026-05-04 15:19:28 TXN 2026-05-15 11 281.17 ExDiv
2026-05-04 15:19:28 TXN 2026-05-15 11 281.17 ExDiv
2026-05-04 15:19:28 TXN 2026-05-15 11 281.17 ExDiv
2026-05-04 15:19:28 TXN 2026-05-15 11 281.17 ExDiv
2026-05-04 15:19:28 TXN 2026-05-15 11 281.17 ExDiv
2026-05-04 15:19:28 TXN 2026-05-15 11 281.17 ExDiv
2026-05-04 15:19:28 TXN 2026-05-15 11 281.17 ExDiv
2026-05-04 15:19:28 TXN 2026-05-15 11 281.17 ExDiv
2026-05-04 15:19:28 TXN 2026-05-15 11 281.17 ExDiv
2026-05-04 15:19:28 TXN 2026-05-15 11 281.17 ExDiv
2026-05-04 15:19:28 TXN 2026-05-15 11 281.17 ExDiv
2026-05-04 15:19:28 TXN 2026-05-08 4 281.17 ExDiv
2026-05-04 15:18:09 TXN 2026-06-18 45 281.235 ExDiv
2026-05-04 15:17:28 TXN 2026-06-18 45 281.195 ExDiv
2026-05-04 14:25:39 TXN 2026-06-18 45 281.095 ExDiv
2026-05-04 13:44:14 TXN 2026-06-18 45 281.34 ExDiv
2026-05-04 13:44:14 TXN 2026-06-18 45 281.34 ExDiv
2026-05-04 13:44:14 TXN 2026-06-18 45 281.34 ExDiv
2026-05-04 13:02:09 TXN 2026-06-18 45 280.71 ExDiv
2026-05-04 10:39:23 TXN 2026-05-15 11 280.915 ExDiv
2026-05-04 09:49:23 TXN 2026-05-08 4 277.76 ExDiv
2026-05-04 09:49:23 TXN 2026-05-08 4 277.76 ExDiv
2026-05-01 12:12:26 TXN 2026-05-15 14 279.83
2026-05-01 10:50:03 TXN 2027-06-17 412 279.85
2026-05-01 10:12:12 TXN 2026-05-01 0 278.11
2026-04-30 14:38:40 TXN 2026-06-18 49 280.73
2026-04-30 14:02:57 TXN 2026-05-15 15 280.555
2026-04-30 14:01:33 TXN 2026-07-17 78 280.958
2026-04-30 13:48:31 TXN 2026-07-17 78 280.305
2026-04-29 13:18:35 TXN 2026-05-15 16 268.905
2026-04-28 10:54:59 TXN 2026-05-15 17 265.405
2026-04-28 10:06:23 TXN 2026-06-18 51 267.989
2026-04-28 10:06:23 TXN 2026-06-18 51 268.032
2026-04-27 15:29:37 TXN 2026-07-17 81 269.825
2026-04-27 15:29:37 TXN 2026-07-17 81 269.896
2026-04-27 10:32:33 TXN 2026-05-15 18 268.015
2026-04-27 10:09:34 TXN 2026-05-01 4 270.005
2026-04-27 09:59:13 TXN 2026-06-18 52 272.84
2026-04-24 15:30:23 TXN 2026-04-24 0 276.348
2026-04-24 10:50:23 TXN 2026-05-01 7 274.405
2026-04-24 10:44:21 TXN 2026-05-15 21 274.465
2026-04-24 10:43:41 TXN 2026-04-24 0 274.525
2026-04-24 10:41:08 TXN 2026-05-15 21 275.29
2026-04-24 10:38:12 TXN 2026-04-24 0 274.995
2026-04-24 10:15:36 TXN 2026-05-01 7 275.003
2026-04-24 09:49:00 TXN 2026-07-17 84 275.065
2026-04-24 09:31:56 TXN 2026-04-24 0 282.085
2026-04-23 15:48:37 TXN 2026-06-18 56 279.496 Post-Earnings
2026-04-23 15:43:53 TXN 2026-04-24 1 279.615 Post-Earnings
2026-04-23 15:43:08 TXN 2026-04-24 1 279.735 Post-Earnings
2026-04-23 15:43:08 TXN 2026-04-24 1 279.735 Post-Earnings
2026-04-23 15:37:36 TXN 2026-04-24 1 278.327 Post-Earnings
2026-04-23 15:37:36 TXN 2026-04-24 1 278.33 Post-Earnings
2026-04-23 15:19:39 TXN 2026-05-01 8 278.19 Post-Earnings
2026-04-23 15:19:39 TXN 2026-05-01 8 278.19 Post-Earnings
2026-04-23 15:04:30 TXN 2026-05-15 22 276.586 Post-Earnings
2026-04-23 15:04:30 TXN 2026-05-15 22 276.585 Post-Earnings
2026-04-23 15:02:58 TXN 2026-05-15 22 277.137 Post-Earnings
2026-04-23 14:26:49 TXN 2026-04-24 1 278.08 Post-Earnings
2026-04-23 14:25:22 TXN 2026-06-18 56 278.184 Post-Earnings
2026-04-23 14:13:59 TXN 2026-05-15 22 278.725 Post-Earnings
2026-04-23 13:56:53 TXN 2026-05-01 8 277.987 Post-Earnings
2026-04-23 13:55:20 TXN 2026-05-01 8 277.434 Post-Earnings
2026-04-23 13:55:20 TXN 2026-05-01 8 277.434 Post-Earnings
2026-04-23 13:51:50 TXN 2026-05-15 22 276.285 Post-Earnings
2026-04-23 13:46:24 TXN 2026-05-15 22 278.005 Post-Earnings
2026-04-23 13:45:29 TXN 2026-06-18 56 278.079 Post-Earnings
2026-04-23 13:45:02 TXN 2026-06-18 56 278.148 Post-Earnings
2026-04-23 13:12:43 TXN 2026-05-15 22 282.593 Post-Earnings
2026-04-23 13:11:07 TXN 2026-05-15 22 282.72 Post-Earnings
2026-04-23 12:32:00 TXN 2027-01-15 267 281.979 Post-Earnings
2026-04-23 11:51:44 TXN 2026-04-24 1 279.88 Post-Earnings
2026-04-23 11:37:08 TXN 2026-04-24 1 280.995 Post-Earnings
2026-04-23 10:25:00 TXN 2026-07-17 85 273.75 Post-Earnings
2026-04-23 10:17:18 TXN 2026-09-18 148 275.35 Post-Earnings
2026-04-23 10:17:18 TXN 2026-09-18 148 275.35 Post-Earnings
2026-04-23 10:17:18 TXN 2026-09-18 148 275.35 Post-Earnings
2026-04-23 10:01:15 TXN 2026-05-15 22 274.18 Post-Earnings
2026-04-23 09:59:44 TXN 2026-06-18 56 274.21 Post-Earnings
2026-04-23 09:59:44 TXN 2026-06-18 56 274.21 Post-Earnings
2026-04-23 09:54:22 TXN 2026-05-01 8 276.245 Post-Earnings
2026-04-23 09:54:22 TXN 2026-05-01 8 276.245 Post-Earnings
2026-04-23 09:54:22 TXN 2026-05-01 8 276.245 Post-Earnings
2026-04-23 09:53:19 TXN 2026-04-24 1 275.624 Post-Earnings
2026-04-23 09:51:12 TXN 2026-05-15 22 274.719 Post-Earnings
2026-04-23 09:50:39 TXN 2026-05-08 15 274.34 Post-Earnings
2026-04-23 09:50:33 TXN 2026-04-24 1 273.97 Post-Earnings
2026-04-23 09:50:33 TXN 2026-04-24 1 273.97 Post-Earnings
2026-04-23 09:48:48 TXN 2026-04-24 1 274.6 Post-Earnings
2026-04-23 09:45:32 TXN 2026-05-15 22 274.272 Post-Earnings
2026-04-23 09:37:40 TXN 2026-05-15 22 270.905 Post-Earnings
2026-04-23 09:35:50 TXN 2026-05-15 22 270.83 Post-Earnings
2026-04-23 09:35:23 TXN 2026-05-15 22 270.359 Post-Earnings
2026-04-23 09:34:20 TXN 2026-05-15 22 270.428 Post-Earnings
2026-04-23 09:33:34 TXN 2026-04-24 1 270.88 Post-Earnings
2026-04-23 09:33:31 TXN 2026-05-15 22 271.09 Post-Earnings
2026-04-23 09:33:29 TXN 2026-05-15 22 271.13 Post-Earnings
2026-04-23 09:33:16 TXN 2027-01-15 267 271.038 Post-Earnings
2026-04-23 09:32:26 TXN 2026-05-15 22 270.543 Post-Earnings
2026-04-23 09:32:15 TXN 2026-05-15 22 269.92 Post-Earnings
2026-04-23 09:31:46 TXN 2026-05-15 22 268.562 Post-Earnings
2026-04-22 15:51:54 TXN 2026-04-24 2 236.015 Pre-Earnings
2026-04-22 15:51:54 TXN 2026-04-24 2 236.015 Pre-Earnings
2026-04-22 15:43:19 TXN 2026-04-24 2 236.84 Pre-Earnings
2026-04-22 15:28:40 TXN 2026-04-24 2 235.92 Pre-Earnings
2026-04-22 13:58:15 TXN 2026-05-15 23 236.79 Pre-Earnings
2026-04-22 12:49:56 TXN 2026-05-15 23 235.69 Pre-Earnings
2026-04-22 12:48:30 TXN 2026-04-24 2 235.64 Pre-Earnings
2026-04-22 12:46:05 TXN 2026-04-24 2 235.515 Pre-Earnings
2026-04-22 12:12:59 TXN 2026-05-15 23 235.235 Pre-Earnings
2026-04-22 11:38:38 TXN 2026-06-18 57 235.06 Pre-Earnings
2026-04-22 11:26:18 TXN 2026-05-15 23 234.82 Pre-Earnings
2026-04-22 10:59:04 TXN 2026-05-15 23 234.9 Pre-Earnings
2026-04-22 10:22:47 TXN 2026-04-24 2 237.456 Pre-Earnings
2026-04-22 10:02:22 TXN 2026-09-18 149 237.971 Pre-Earnings
2026-04-22 10:02:22 TXN 2026-09-18 149 237.975 Pre-Earnings
2026-04-22 10:02:22 TXN 2026-09-18 149 237.971 Pre-Earnings
2026-04-22 09:57:18 TXN 2026-04-24 2 236.425 Pre-Earnings
2026-04-22 09:57:18 TXN 2026-04-24 2 236.425 Pre-Earnings
2026-04-21 15:04:54 TXN 2026-05-15 24 235.095
2026-04-21 14:33:19 TXN 2026-04-24 3 233.88
2026-04-21 14:27:47 TXN 2027-01-15 269 233.71
2026-04-21 14:20:52 TXN 2026-05-15 24 233.87
2026-04-21 13:34:32 TXN 2026-05-15 24 233.495
2026-04-21 13:33:12 TXN 2026-04-24 3 233.395
2026-04-21 12:57:58 TXN 2027-01-15 269 232.845
2026-04-21 12:55:24 TXN 2027-01-15 269 233.332
2026-04-21 11:10:05 TXN 2026-05-15 24 231.765
2026-04-21 11:09:57 TXN 2026-05-15 24 231.685
2026-04-21 10:01:45 TXN 2026-04-24 3 234.046
2026-04-21 10:01:20 TXN 2026-04-24 3 234.04
2026-04-21 09:59:20 TXN 2026-06-18 58 234.015
2026-04-21 09:59:19 TXN 2026-05-15 24 234.015
2026-04-21 09:59:07 TXN 2026-05-15 24 233.85
2026-04-17 11:41:02 TXN 2026-04-24 7 229.501
2026-04-17 10:51:24 TXN 2026-07-17 91 228.95
2026-04-17 10:47:00 TXN 2026-05-15 28 228.601
2026-04-17 10:47:00 TXN 2026-05-15 28 228.601
2026-04-16 15:55:05 TXN 2026-10-16 183 222.774
2026-04-16 15:42:53 TXN 2026-04-24 8 222.955
2026-04-16 15:42:53 TXN 2026-04-24 8 222.955
2026-04-16 15:24:57 TXN 2026-04-24 8 223.377
2026-04-16 12:02:00 TXN 2026-06-18 63 223.33
2026-04-16 11:48:54 TXN 2026-05-15 29 223.215
2026-04-16 11:48:54 TXN 2026-05-15 29 223.25
2026-04-16 11:16:05 TXN 2026-05-15 29 222.683
2026-04-16 11:15:16 TXN 2026-05-15 29 222.519
2026-04-16 11:14:27 TXN 2026-05-15 29 222.445
2026-04-16 11:12:56 TXN 2026-05-15 29 222.435
2026-04-16 11:06:45 TXN 2026-05-15 29 222.026
2026-04-16 10:24:32 TXN 2026-05-15 29 220.66
2026-04-16 10:23:15 TXN 2026-06-18 63 220.5
2026-04-16 10:16:09 TXN 2026-05-15 29 221.299
2026-04-16 10:07:28 TXN 2026-05-15 29 220.635
2026-04-16 10:07:28 TXN 2026-05-15 29 220.617
2026-04-16 10:01:19 TXN 2026-05-15 29 220.995
2026-04-15 15:46:32 TXN 2026-05-15 30 215.395
2026-04-15 15:28:10 TXN 2026-04-17 2 214.83
2026-04-15 15:28:10 TXN 2026-04-17 2 214.83
2026-04-15 14:56:25 TXN 2026-05-15 30 213.76
2026-04-15 14:56:20 TXN 2026-05-15 30 213.83
2026-04-15 14:56:20 TXN 2026-05-15 30 213.83
2026-04-15 11:44:02 TXN 2026-04-24 9 214.0
2026-04-10 15:48:57 TXN 2026-04-17 7 214.615
2026-04-10 15:47:00 TXN 2026-04-17 7 214.755
2026-04-10 15:47:00 TXN 2026-04-17 7 214.755
2026-04-10 14:59:51 TXN 2026-05-08 28 215.43
2026-04-10 11:30:24 TXN 2026-05-15 35 214.475
2026-04-10 11:20:49 TXN 2026-07-17 98 214.095
2026-04-09 15:38:12 TXN 2026-05-15 36 215.645
2026-04-09 15:38:12 TXN 2026-05-15 36 215.674
2026-04-09 15:11:59 TXN 2026-05-15 36 214.909
2026-04-09 15:11:59 TXN 2026-05-15 36 214.922
2026-04-09 15:11:27 TXN 2026-05-15 36 214.855
2026-04-09 12:51:16 TXN 2026-05-15 36 214.83
2026-04-09 12:51:16 TXN 2026-05-15 36 214.83
2026-04-09 12:50:54 TXN 2026-05-15 36 214.825
2026-04-09 12:50:54 TXN 2026-05-15 36 214.86
2026-04-09 12:13:39 TXN 2026-04-10 1 214.895
2026-04-09 11:49:54 TXN 2026-04-24 15 215.005
2026-04-09 09:59:01 TXN 2026-05-15 36 213.55
2026-04-09 09:59:01 TXN 2026-05-15 36 213.55
2026-04-08 10:03:08 TXN 2026-04-17 9 206.995
2026-04-07 15:51:15 TXN 2026-04-10 3 199.725
2026-04-06 14:34:40 TXN 2026-04-10 4 197.965
2026-04-06 14:34:40 TXN 2026-04-10 4 197.965
2026-04-02 14:05:24 TXN 2026-04-02 0 193.41
2026-04-02 12:36:07 TXN 2026-09-18 169 193.84
2026-04-01 09:52:11 TXN 2026-04-02 1 196.745
2026-03-27 15:48:53 TXN 2026-04-02 6 189.665
2026-03-27 11:30:00 TXN 2026-03-27 0 191.705
2026-03-26 13:56:49 TXN 2026-04-17 22 194.352
2026-03-25 11:10:56 TXN 2026-04-17 23 196.135
2026-03-24 13:15:26 TXN 2026-04-02 9 193.43
2026-03-24 13:14:18 TXN 2026-04-02 9 193.32
2026-03-24 10:18:46 TXN 2026-03-27 3 194.925
2026-03-24 10:14:47 TXN 2026-05-15 52 195.89
2026-03-23 15:22:55 TXN 2026-03-27 4 189.675
2026-03-23 14:53:54 TXN 2026-04-17 25 189.99
2026-03-23 11:54:33 TXN 2026-04-02 10 190.914
2026-03-23 10:37:53 TXN 2026-04-17 25 190.91
2026-03-23 10:30:29 TXN 2026-03-27 4 191.227
2026-03-23 10:26:27 TXN 2026-03-27 4 191.11
2026-03-23 10:05:31 TXN 2026-04-17 25 190.455
2026-03-23 09:51:39 TXN 2026-06-18 87 191.065
2026-03-23 09:51:39 TXN 2026-06-18 87 190.975
2026-03-18 11:29:06 TXN 2026-03-20 2 194.075
2026-03-18 11:01:14 TXN 2027-01-15 303 193.76
2026-03-13 15:30:00 TXN 2026-03-13 0 190.455
2026-03-12 15:53:38 TXN 2026-03-20 8 190.575
2026-03-12 15:53:31 TXN 2026-03-20 8 190.62
2026-03-12 15:52:04 TXN 2026-03-20 8 190.42
2026-03-12 10:42:56 TXN 2026-03-27 15 191.28
2026-03-10 12:42:04 TXN 2026-06-18 100 198.675
2026-03-10 12:37:28 TXN 2026-05-15 66 198.608
2026-03-10 09:45:20 TXN 2026-03-13 3 197.445
2026-03-09 15:30:19 TXN 2026-03-13 4 195.708
2026-03-09 15:30:19 TXN 2026-03-13 4 195.685
2026-03-06 15:08:54 TXN 2026-03-20 14 193.7
2026-03-06 15:08:55 TXN 2026-03-20 14 193.685
2026-03-06 14:27:33 TXN 2026-03-20 14 193.59
2026-03-06 14:27:33 TXN 2026-03-20 14 193.59
2026-03-06 12:57:43 TXN 2026-03-20 14 194.053
2026-03-04 15:25:31 TXN 2026-05-15 72 202.935
2026-03-04 13:21:11 TXN 2026-06-18 106 202.81
2026-03-03 12:09:45 TXN 2026-05-15 73 204.575
2026-03-03 10:04:05 TXN 2026-03-20 17 203.062
2026-02-27 11:47:56 TXN 2026-03-06 7 209.645
2026-02-26 12:53:51 TXN 2027-01-15 323 211.996
2026-02-25 11:47:32 TXN 2026-03-20 23 212.88
2026-02-24 10:05:02 TXN 2026-02-27 3 220.205
2026-02-23 14:25:12 TXN 2026-03-20 25 222.075
2026-02-23 13:30:11 TXN 2026-03-20 25 222.455
2026-02-23 13:15:24 TXN 2026-02-27 4 222.025
2026-02-23 10:34:20 TXN 2026-02-27 4 220.85
2026-02-19 13:45:10 TXN 2026-03-20 29 218.089
2026-02-19 13:36:09 TXN 2027-01-15 330 217.695
2026-02-18 10:06:42 TXN 2027-01-15 331 224.99
2026-02-17 09:47:49 TXN 2026-02-27 10 224.305
2026-02-12 10:14:49 TXN 2026-05-15 92 228.455
2026-02-11 10:34:44 TXN 2026-03-06 23 225.89
2026-02-11 09:53:41 TXN 2026-02-13 2 228.615
2026-02-10 13:36:07 TXN 2026-03-20 38 221.12
2026-02-06 12:55:02 TXN 2026-02-06 0 223.176
2026-02-06 12:35:52 TXN 2026-02-20 14 221.736
2026-02-06 12:35:52 TXN 2026-02-20 14 221.735
2026-02-06 12:35:52 TXN 2026-02-20 14 221.736
2026-02-06 09:58:01 TXN 2026-02-20 14 222.765
2026-02-05 12:47:19 TXN 2026-04-17 71 224.17
2026-02-05 10:51:11 TXN 2026-03-20 43 221.915
2026-02-04 15:55:08 TXN 2026-05-15 100 223.945
2026-02-04 15:49:20 TXN 2026-02-20 16 224.21
2026-02-04 14:05:24 TXN 2026-02-20 16 220.51
2026-02-03 12:35:55 TXN 2026-02-20 17 225.195
2026-02-03 12:21:28 TXN 2026-02-20 17 224.985
2026-02-03 11:51:04 TXN 2026-02-20 17 228.019
2026-02-03 09:45:30 TXN 2026-03-20 45 227.225
2026-02-03 09:45:31 TXN 2026-03-20 45 226.995
2026-02-02 14:57:00 TXN 2026-02-20 18 224.465
2026-02-02 14:12:33 TXN 2026-02-20 18 224.05
2026-02-02 13:46:53 TXN 2026-02-20 18 223.085
2026-01-30 10:11:54 TXN 2026-03-20 49 214.5
2026-01-30 09:48:17 TXN 2026-01-30 0 215.02
2026-01-30 09:42:55 TXN 2026-01-30 0 214.61
2026-01-30 09:42:55 TXN 2026-01-30 0 214.605
2026-01-30 09:42:55 TXN 2026-01-30 0 214.61
2026-01-30 09:40:43 TXN 2026-01-30 0 215.06
2026-01-29 15:58:12 TXN 2026-01-30 1 218.885 ExDiv
2026-01-29 15:58:12 TXN 2026-02-20 22 218.885 ExDiv
2026-01-29 15:58:12 TXN 2026-01-30 1 218.885 ExDiv
2026-01-29 15:49:04 TXN 2026-02-20 22 218.54 ExDiv
2026-01-29 15:49:04 TXN 2026-01-30 1 218.54 ExDiv
2026-01-29 15:49:04 TXN 2026-01-30 1 218.54 ExDiv
2026-01-29 15:49:04 TXN 2026-01-30 1 218.54 ExDiv
2026-01-29 15:49:04 TXN 2026-01-30 1 218.54 ExDiv
2026-01-29 15:49:04 TXN 2026-01-30 1 218.54 ExDiv
2026-01-29 15:49:04 TXN 2026-01-30 1 218.54 ExDiv
2026-01-29 15:49:04 TXN 2026-01-30 1 218.54 ExDiv
2026-01-29 15:49:04 TXN 2026-01-30 1 218.54 ExDiv
2026-01-29 15:49:04 TXN 2026-01-30 1 218.54 ExDiv
2026-01-29 15:49:04 TXN 2026-01-30 1 218.54 ExDiv
2026-01-29 15:49:04 TXN 2026-02-20 22 218.54 ExDiv
2026-01-29 15:49:04 TXN 2026-02-20 22 218.54 ExDiv
2026-01-29 15:49:04 TXN 2026-02-20 22 218.54 ExDiv
2026-01-29 15:49:04 TXN 2026-02-20 22 218.54 ExDiv
2026-01-29 15:49:04 TXN 2026-02-20 22 218.54 ExDiv
2026-01-29 15:49:04 TXN 2026-02-20 22 218.541 ExDiv
2026-01-29 15:09:28 TXN 2026-02-20 22 218.59 ExDiv
2026-01-29 15:09:28 TXN 2026-01-30 1 218.59 ExDiv
2026-01-29 15:09:28 TXN 2026-02-20 22 218.59 ExDiv
2026-01-29 15:09:28 TXN 2026-01-30 1 218.59 ExDiv
2026-01-29 15:09:28 TXN 2026-01-30 1 218.59 ExDiv
2026-01-29 15:09:28 TXN 2026-02-20 22 218.59 ExDiv
2026-01-29 15:09:28 TXN 2026-01-30 1 218.59 ExDiv
2026-01-29 15:09:28 TXN 2026-02-20 22 218.59 ExDiv
2026-01-29 15:09:28 TXN 2026-01-30 1 218.59 ExDiv
2026-01-29 15:09:28 TXN 2026-01-30 1 218.59 ExDiv
2026-01-29 15:09:28 TXN 2026-01-30 1 218.59 ExDiv
2026-01-29 15:09:28 TXN 2026-01-30 1 218.59 ExDiv
2026-01-29 15:09:28 TXN 2026-01-30 1 218.59 ExDiv
2026-01-29 15:09:28 TXN 2026-02-20 22 218.59 ExDiv
2026-01-29 15:09:28 TXN 2026-02-20 22 218.59 ExDiv
2026-01-29 15:09:28 TXN 2026-02-20 22 218.59 ExDiv
2026-01-29 15:08:37 TXN 2026-01-30 1 218.615 ExDiv
2026-01-29 15:08:37 TXN 2026-02-20 22 218.615 ExDiv
2026-01-29 15:08:37 TXN 2026-01-30 1 218.615 ExDiv
2026-01-29 15:08:37 TXN 2026-01-30 1 218.615 ExDiv
2026-01-29 15:08:37 TXN 2026-01-30 1 218.615 ExDiv
2026-01-29 15:08:37 TXN 2026-01-30 1 218.615 ExDiv
2026-01-29 15:08:37 TXN 2026-01-30 1 218.615 ExDiv
2026-01-29 15:08:37 TXN 2026-01-30 1 218.615 ExDiv
2026-01-29 15:08:37 TXN 2026-01-30 1 218.615 ExDiv
2026-01-29 15:08:37 TXN 2026-02-20 22 218.615 ExDiv
2026-01-29 15:08:37 TXN 2026-01-30 1 218.615 ExDiv
2026-01-29 15:08:37 TXN 2026-01-30 1 218.615 ExDiv
2026-01-29 15:08:37 TXN 2026-02-20 22 218.615 ExDiv
2026-01-29 15:08:37 TXN 2026-02-20 22 218.615 ExDiv
2026-01-29 15:08:07 TXN 2026-02-20 22 218.565 ExDiv
2026-01-29 15:08:07 TXN 2026-01-30 1 218.565 ExDiv
2026-01-29 15:08:07 TXN 2026-01-30 1 218.565 ExDiv
2026-01-29 15:08:07 TXN 2026-01-30 1 218.565 ExDiv
2026-01-29 15:08:07 TXN 2026-01-30 1 218.565 ExDiv
2026-01-29 15:08:07 TXN 2026-02-20 22 218.565 ExDiv
2026-01-29 15:08:07 TXN 2026-01-30 1 218.565 ExDiv
2026-01-29 15:08:07 TXN 2026-02-20 22 218.565 ExDiv
2026-01-29 15:08:07 TXN 2026-01-30 1 218.565 ExDiv
2026-01-29 15:08:07 TXN 2026-02-20 22 218.565 ExDiv
2026-01-29 15:08:07 TXN 2026-01-30 1 218.565 ExDiv
2026-01-29 15:08:07 TXN 2026-01-30 1 218.565 ExDiv
2026-01-29 15:08:07 TXN 2026-01-30 1 218.565 ExDiv
2026-01-29 15:08:07 TXN 2026-02-20 22 218.565 ExDiv
2026-01-29 15:08:07 TXN 2026-01-30 1 218.565 ExDiv
2026-01-29 15:08:07 TXN 2026-02-20 22 218.565 ExDiv
2026-01-29 15:07:32 TXN 2026-02-20 22 218.593 ExDiv
2026-01-29 15:07:32 TXN 2026-02-20 22 218.575 ExDiv
2026-01-29 15:07:32 TXN 2026-02-20 22 218.575 ExDiv
2026-01-29 15:07:32 TXN 2026-02-20 22 218.575 ExDiv
2026-01-29 15:07:32 TXN 2026-02-20 22 218.575 ExDiv
2026-01-29 15:07:05 TXN 2026-01-30 1 218.555 ExDiv
2026-01-29 15:07:05 TXN 2026-01-30 1 218.555 ExDiv
2026-01-29 15:07:05 TXN 2026-01-30 1 218.555 ExDiv
2026-01-29 15:07:05 TXN 2026-01-30 1 218.555 ExDiv
2026-01-29 15:07:05 TXN 2026-01-30 1 218.555 ExDiv
2026-01-29 15:07:05 TXN 2026-01-30 1 218.555 ExDiv
2026-01-29 15:07:05 TXN 2026-01-30 1 218.555 ExDiv
2026-01-29 15:07:05 TXN 2026-01-30 1 218.555 ExDiv
2026-01-29 15:07:05 TXN 2026-01-30 1 218.555 ExDiv
2026-01-29 15:07:05 TXN 2026-01-30 1 218.556 ExDiv
2026-01-29 15:06:52 TXN 2026-01-30 1 218.49 ExDiv
2026-01-29 15:06:52 TXN 2026-01-30 1 218.49 ExDiv
2026-01-29 15:06:52 TXN 2026-01-30 1 218.49 ExDiv
2026-01-29 15:06:52 TXN 2026-01-30 1 218.49 ExDiv
2026-01-29 15:06:52 TXN 2026-01-30 1 218.49 ExDiv
2026-01-29 15:06:52 TXN 2026-01-30 1 218.49 ExDiv
2026-01-29 15:06:52 TXN 2026-01-30 1 218.49 ExDiv
2026-01-29 15:06:52 TXN 2026-01-30 1 218.49 ExDiv
2026-01-29 15:06:52 TXN 2026-01-30 1 218.49 ExDiv
2026-01-29 15:06:52 TXN 2026-01-30 1 218.49 ExDiv
2026-01-29 15:06:50 TXN 2026-01-30 1 218.47 ExDiv
2026-01-29 15:06:50 TXN 2026-01-30 1 218.47 ExDiv
2026-01-29 15:06:50 TXN 2026-01-30 1 218.47 ExDiv
2026-01-29 15:06:50 TXN 2026-01-30 1 218.47 ExDiv
2026-01-29 15:06:50 TXN 2026-01-30 1 218.47 ExDiv
2026-01-29 15:06:50 TXN 2026-01-30 1 218.47 ExDiv
2026-01-29 15:06:50 TXN 2026-01-30 1 218.47 ExDiv
2026-01-29 15:06:50 TXN 2026-01-30 1 218.47 ExDiv
2026-01-29 15:06:50 TXN 2026-01-30 1 218.47 ExDiv
2026-01-29 15:06:49 TXN 2026-01-30 1 218.47 ExDiv
2026-01-29 15:06:49 TXN 2026-01-30 1 218.47 ExDiv
2026-01-29 15:06:49 TXN 2026-01-30 1 218.47 ExDiv
2026-01-29 15:06:49 TXN 2026-01-30 1 218.47 ExDiv
2026-01-29 15:06:49 TXN 2026-01-30 1 218.47 ExDiv
2026-01-29 15:06:49 TXN 2026-01-30 1 218.47 ExDiv
2026-01-29 15:06:49 TXN 2026-01-30 1 218.47 ExDiv
2026-01-29 15:06:49 TXN 2026-01-30 1 218.47 ExDiv
2026-01-29 15:06:49 TXN 2026-01-30 1 218.47 ExDiv
2026-01-29 15:06:47 TXN 2026-01-30 1 218.47 ExDiv
2026-01-29 15:06:47 TXN 2026-01-30 1 218.47 ExDiv
2026-01-29 15:06:47 TXN 2026-01-30 1 218.47 ExDiv
2026-01-29 15:06:47 TXN 2026-01-30 1 218.47 ExDiv
2026-01-29 15:06:47 TXN 2026-01-30 1 218.47 ExDiv
2026-01-29 15:06:47 TXN 2026-01-30 1 218.47 ExDiv
2026-01-29 15:06:47 TXN 2026-01-30 1 218.47 ExDiv
2026-01-29 15:06:47 TXN 2026-01-30 1 218.47 ExDiv
2026-01-29 15:06:47 TXN 2026-01-30 1 218.47 ExDiv
2026-01-29 15:06:45 TXN 2026-01-30 1 218.47 ExDiv
2026-01-29 15:06:45 TXN 2026-01-30 1 218.47 ExDiv
2026-01-29 15:06:45 TXN 2026-01-30 1 218.47 ExDiv
2026-01-29 15:06:45 TXN 2026-01-30 1 218.47 ExDiv
2026-01-29 15:06:45 TXN 2026-01-30 1 218.47 ExDiv
2026-01-29 15:06:45 TXN 2026-01-30 1 218.47 ExDiv
2026-01-29 15:06:45 TXN 2026-01-30 1 218.47 ExDiv
2026-01-29 15:06:45 TXN 2026-01-30 1 218.47 ExDiv
2026-01-29 15:06:45 TXN 2026-01-30 1 218.47 ExDiv
2026-01-29 15:06:44 TXN 2026-01-30 1 218.47 ExDiv
2026-01-29 15:06:44 TXN 2026-01-30 1 218.47 ExDiv
2026-01-29 15:06:44 TXN 2026-01-30 1 218.47 ExDiv
2026-01-29 15:06:44 TXN 2026-01-30 1 218.47 ExDiv
2026-01-29 15:06:44 TXN 2026-01-30 1 218.47 ExDiv
2026-01-29 15:06:44 TXN 2026-01-30 1 218.47 ExDiv
2026-01-29 15:06:44 TXN 2026-01-30 1 218.47 ExDiv
2026-01-29 15:06:44 TXN 2026-01-30 1 218.47 ExDiv
2026-01-29 15:06:44 TXN 2026-01-30 1 218.47 ExDiv
2026-01-29 15:06:35 TXN 2026-01-30 1 218.47 ExDiv
2026-01-29 15:06:35 TXN 2026-01-30 1 218.47 ExDiv
2026-01-29 15:06:35 TXN 2026-01-30 1 218.47 ExDiv
2026-01-29 15:06:35 TXN 2026-01-30 1 218.47 ExDiv
2026-01-29 15:06:35 TXN 2026-01-30 1 218.47 ExDiv
2026-01-29 15:06:35 TXN 2026-01-30 1 218.47 ExDiv
2026-01-29 15:06:35 TXN 2026-01-30 1 218.47 ExDiv
2026-01-29 15:06:35 TXN 2026-01-30 1 218.47 ExDiv
2026-01-29 15:06:35 TXN 2026-01-30 1 218.47 ExDiv
2026-01-29 15:06:33 TXN 2026-01-30 1 218.46 ExDiv
2026-01-29 15:06:33 TXN 2026-01-30 1 218.46 ExDiv
2026-01-29 15:06:33 TXN 2026-01-30 1 218.46 ExDiv
2026-01-29 15:06:33 TXN 2026-01-30 1 218.46 ExDiv
2026-01-29 15:06:33 TXN 2026-01-30 1 218.46 ExDiv
2026-01-29 15:06:33 TXN 2026-01-30 1 218.46 ExDiv
2026-01-29 15:06:33 TXN 2026-01-30 1 218.46 ExDiv
2026-01-29 15:06:33 TXN 2026-01-30 1 218.46 ExDiv
2026-01-29 15:06:33 TXN 2026-01-30 1 218.46 ExDiv
2026-01-29 15:06:28 TXN 2026-01-30 1 218.355 ExDiv
2026-01-29 15:06:28 TXN 2026-01-30 1 218.355 ExDiv
2026-01-29 15:06:28 TXN 2026-01-30 1 218.355 ExDiv
2026-01-29 15:06:28 TXN 2026-01-30 1 218.355 ExDiv
2026-01-29 15:06:28 TXN 2026-01-30 1 218.355 ExDiv
2026-01-29 15:06:28 TXN 2026-01-30 1 218.355 ExDiv
2026-01-29 15:06:28 TXN 2026-01-30 1 218.355 ExDiv
2026-01-29 15:06:28 TXN 2026-01-30 1 218.355 ExDiv
2026-01-29 15:06:28 TXN 2026-01-30 1 218.355 ExDiv
2026-01-29 15:06:28 TXN 2026-01-30 1 218.355 ExDiv
2026-01-29 15:06:25 TXN 2026-01-30 1 218.325 ExDiv
2026-01-29 15:06:25 TXN 2026-01-30 1 218.325 ExDiv
2026-01-29 15:06:25 TXN 2026-01-30 1 218.325 ExDiv
2026-01-29 15:06:25 TXN 2026-01-30 1 218.325 ExDiv
2026-01-29 15:06:25 TXN 2026-01-30 1 218.325 ExDiv
2026-01-29 15:06:25 TXN 2026-01-30 1 218.325 ExDiv
2026-01-29 15:06:25 TXN 2026-01-30 1 218.325 ExDiv
2026-01-29 15:06:25 TXN 2026-01-30 1 218.325 ExDiv
2026-01-29 15:06:25 TXN 2026-01-30 1 218.325 ExDiv
2026-01-29 15:06:24 TXN 2026-01-30 1 218.32 ExDiv
2026-01-29 15:06:24 TXN 2026-01-30 1 218.32 ExDiv
2026-01-29 15:06:24 TXN 2026-01-30 1 218.32 ExDiv
2026-01-29 15:06:24 TXN 2026-01-30 1 218.32 ExDiv
2026-01-29 15:06:24 TXN 2026-01-30 1 218.32 ExDiv
2026-01-29 15:06:24 TXN 2026-01-30 1 218.32 ExDiv
2026-01-29 15:06:24 TXN 2026-01-30 1 218.32 ExDiv
2026-01-29 15:06:24 TXN 2026-01-30 1 218.32 ExDiv
2026-01-29 15:06:24 TXN 2026-01-30 1 218.32 ExDiv
2026-01-29 15:06:16 TXN 2026-01-30 1 218.3 ExDiv
2026-01-29 15:06:16 TXN 2026-01-30 1 218.3 ExDiv
2026-01-29 15:06:16 TXN 2026-01-30 1 218.3 ExDiv
2026-01-29 15:06:16 TXN 2026-01-30 1 218.3 ExDiv
2026-01-29 15:06:16 TXN 2026-01-30 1 218.3 ExDiv
2026-01-29 15:06:16 TXN 2026-01-30 1 218.3 ExDiv
2026-01-29 15:06:16 TXN 2026-01-30 1 218.3 ExDiv
2026-01-29 15:06:16 TXN 2026-01-30 1 218.3 ExDiv
2026-01-29 15:06:16 TXN 2026-01-30 1 218.3 ExDiv
2026-01-29 15:06:14 TXN 2026-01-30 1 218.28 ExDiv
2026-01-29 15:06:14 TXN 2026-01-30 1 218.28 ExDiv
2026-01-29 15:06:14 TXN 2026-01-30 1 218.28 ExDiv
2026-01-29 15:06:14 TXN 2026-01-30 1 218.28 ExDiv
2026-01-29 15:06:14 TXN 2026-01-30 1 218.28 ExDiv
2026-01-29 15:06:14 TXN 2026-01-30 1 218.28 ExDiv
2026-01-29 15:06:14 TXN 2026-01-30 1 218.28 ExDiv
2026-01-29 15:06:14 TXN 2026-01-30 1 218.28 ExDiv
2026-01-29 15:06:14 TXN 2026-01-30 1 218.28 ExDiv
2026-01-29 15:06:14 TXN 2026-01-30 1 218.28 ExDiv
2026-01-29 15:06:15 TXN 2026-01-30 1 218.305 ExDiv
2026-01-29 15:06:15 TXN 2026-01-30 1 218.305 ExDiv
2026-01-29 15:06:15 TXN 2026-01-30 1 218.305 ExDiv
2026-01-29 15:06:15 TXN 2026-01-30 1 218.305 ExDiv
2026-01-29 15:06:15 TXN 2026-01-30 1 218.305 ExDiv
2026-01-29 15:06:15 TXN 2026-01-30 1 218.305 ExDiv
2026-01-29 15:06:15 TXN 2026-01-30 1 218.305 ExDiv
2026-01-29 15:06:15 TXN 2026-01-30 1 218.305 ExDiv
2026-01-29 15:06:15 TXN 2026-01-30 1 218.305 ExDiv
2026-01-29 15:06:14 TXN 2026-01-30 1 218.28 ExDiv
2026-01-29 15:06:14 TXN 2026-01-30 1 218.28 ExDiv
2026-01-29 15:06:14 TXN 2026-01-30 1 218.28 ExDiv
2026-01-29 15:06:14 TXN 2026-01-30 1 218.28 ExDiv
2026-01-29 15:06:14 TXN 2026-01-30 1 218.28 ExDiv
2026-01-29 15:06:14 TXN 2026-01-30 1 218.28 ExDiv
2026-01-29 15:06:14 TXN 2026-01-30 1 218.28 ExDiv
2026-01-29 15:06:14 TXN 2026-01-30 1 218.28 ExDiv
2026-01-29 15:06:14 TXN 2026-01-30 1 218.28 ExDiv
2026-01-29 15:06:14 TXN 2026-01-30 1 218.28 ExDiv
2026-01-29 15:06:13 TXN 2026-01-30 1 218.28 ExDiv
2026-01-29 15:06:13 TXN 2026-01-30 1 218.28 ExDiv
2026-01-29 15:06:13 TXN 2026-01-30 1 218.28 ExDiv
2026-01-29 15:06:13 TXN 2026-01-30 1 218.28 ExDiv
2026-01-29 15:06:13 TXN 2026-01-30 1 218.28 ExDiv
2026-01-29 15:06:13 TXN 2026-01-30 1 218.28 ExDiv
2026-01-29 15:06:13 TXN 2026-01-30 1 218.28 ExDiv
2026-01-29 15:06:13 TXN 2026-01-30 1 218.28 ExDiv
2026-01-29 15:06:13 TXN 2026-01-30 1 218.28 ExDiv
2026-01-29 15:06:08 TXN 2026-01-30 1 218.28 ExDiv
2026-01-29 15:06:08 TXN 2026-01-30 1 218.28 ExDiv
2026-01-29 15:06:08 TXN 2026-01-30 1 218.28 ExDiv
2026-01-29 15:06:08 TXN 2026-01-30 1 218.28 ExDiv
2026-01-29 15:06:08 TXN 2026-01-30 1 218.28 ExDiv
2026-01-29 15:06:08 TXN 2026-01-30 1 218.28 ExDiv
2026-01-29 15:06:08 TXN 2026-01-30 1 218.28 ExDiv
2026-01-29 15:06:08 TXN 2026-01-30 1 218.28 ExDiv
2026-01-29 15:06:08 TXN 2026-01-30 1 218.278 ExDiv
2026-01-29 15:06:06 TXN 2026-01-30 1 218.25 ExDiv
2026-01-29 15:06:06 TXN 2026-01-30 1 218.25 ExDiv
2026-01-29 15:06:06 TXN 2026-01-30 1 218.25 ExDiv
2026-01-29 15:06:06 TXN 2026-01-30 1 218.25 ExDiv
2026-01-29 15:06:06 TXN 2026-01-30 1 218.25 ExDiv
2026-01-29 15:06:06 TXN 2026-01-30 1 218.25 ExDiv
2026-01-29 15:06:06 TXN 2026-01-30 1 218.25 ExDiv
2026-01-29 15:06:06 TXN 2026-01-30 1 218.25 ExDiv
2026-01-29 15:06:06 TXN 2026-01-30 1 218.25 ExDiv
2026-01-29 15:04:10 TXN 2026-01-30 1 218.495 ExDiv
2026-01-29 15:04:10 TXN 2026-01-30 1 218.495 ExDiv
2026-01-29 15:04:10 TXN 2026-01-30 1 218.495 ExDiv
2026-01-29 15:04:10 TXN 2026-01-30 1 218.495 ExDiv
2026-01-29 15:04:10 TXN 2026-01-30 1 218.495 ExDiv
2026-01-29 15:04:10 TXN 2026-01-30 1 218.495 ExDiv
2026-01-29 15:04:10 TXN 2026-01-30 1 218.495 ExDiv
2026-01-29 15:04:10 TXN 2026-01-30 1 218.495 ExDiv
2026-01-29 15:04:10 TXN 2026-01-30 1 218.495 ExDiv
2026-01-29 15:04:10 TXN 2026-01-30 1 218.495 ExDiv
2026-01-29 15:03:57 TXN 2026-01-30 1 218.505 ExDiv
2026-01-29 15:03:57 TXN 2026-01-30 1 218.505 ExDiv
2026-01-29 15:03:57 TXN 2026-01-30 1 218.505 ExDiv
2026-01-29 15:03:57 TXN 2026-01-30 1 218.505 ExDiv
2026-01-29 15:03:57 TXN 2026-01-30 1 218.505 ExDiv
2026-01-29 15:03:57 TXN 2026-01-30 1 218.505 ExDiv
2026-01-29 15:03:57 TXN 2026-01-30 1 218.505 ExDiv
2026-01-29 15:03:57 TXN 2026-01-30 1 218.505 ExDiv
2026-01-29 15:03:57 TXN 2026-01-30 1 218.505 ExDiv
2026-01-29 15:03:57 TXN 2026-01-30 1 218.505 ExDiv
2026-01-29 15:02:41 TXN 2026-02-20 22 218.685 ExDiv
2026-01-29 15:02:41 TXN 2026-02-20 22 218.685 ExDiv
2026-01-29 15:02:41 TXN 2026-02-20 22 218.685 ExDiv
2026-01-29 15:02:41 TXN 2026-02-20 22 218.685 ExDiv
2026-01-29 15:02:22 TXN 2026-02-20 22 218.705 ExDiv
2026-01-29 15:02:22 TXN 2026-02-20 22 218.705 ExDiv
2026-01-29 15:02:22 TXN 2026-02-20 22 218.705 ExDiv
2026-01-29 15:02:22 TXN 2026-02-20 22 218.705 ExDiv
2026-01-29 15:02:11 TXN 2026-02-20 22 218.675 ExDiv
2026-01-29 15:02:11 TXN 2026-02-20 22 218.675 ExDiv
2026-01-29 15:02:11 TXN 2026-02-20 22 218.675 ExDiv
2026-01-29 15:02:11 TXN 2026-02-20 22 218.675 ExDiv
2026-01-29 15:01:57 TXN 2026-02-20 22 218.695 ExDiv
2026-01-29 15:01:57 TXN 2026-02-20 22 218.695 ExDiv
2026-01-29 15:01:57 TXN 2026-02-20 22 218.695 ExDiv
2026-01-29 15:01:57 TXN 2026-02-20 22 218.695 ExDiv
2026-01-29 15:01:57 TXN 2026-02-20 22 218.695 ExDiv
2026-01-29 15:01:43 TXN 2026-02-20 22 218.67 ExDiv
2026-01-29 15:01:43 TXN 2026-02-20 22 218.67 ExDiv
2026-01-29 15:01:43 TXN 2026-02-20 22 218.67 ExDiv
2026-01-29 15:01:43 TXN 2026-02-20 22 218.67 ExDiv
2026-01-29 15:01:43 TXN 2026-02-20 22 218.67 ExDiv
2026-01-29 14:59:14 TXN 2026-02-20 22 219.265 ExDiv
2026-01-29 14:59:14 TXN 2026-02-20 22 219.265 ExDiv
2026-01-29 14:59:14 TXN 2026-02-20 22 219.265 ExDiv
2026-01-29 14:59:14 TXN 2026-02-20 22 219.265 ExDiv
2026-01-29 14:59:14 TXN 2026-02-20 22 219.268 ExDiv
2026-01-29 14:59:12 TXN 2026-02-20 22 219.315 ExDiv
2026-01-29 14:59:12 TXN 2026-02-20 22 219.315 ExDiv
2026-01-29 14:59:12 TXN 2026-02-20 22 219.315 ExDiv
2026-01-29 14:59:12 TXN 2026-02-20 22 219.315 ExDiv
2026-01-29 14:59:12 TXN 2026-02-20 22 219.315 ExDiv
2026-01-29 14:59:11 TXN 2026-02-20 22 219.315 ExDiv
2026-01-29 14:59:11 TXN 2026-02-20 22 219.315 ExDiv
2026-01-29 14:59:11 TXN 2026-02-20 22 219.315 ExDiv
2026-01-29 14:59:11 TXN 2026-02-20 22 219.315 ExDiv
2026-01-29 14:59:11 TXN 2026-02-20 22 219.315 ExDiv
2026-01-29 14:59:09 TXN 2026-02-20 22 219.325 ExDiv
2026-01-29 14:59:09 TXN 2026-02-20 22 219.325 ExDiv
2026-01-29 14:59:09 TXN 2026-02-20 22 219.325 ExDiv
2026-01-29 14:59:09 TXN 2026-02-20 22 219.325 ExDiv
2026-01-29 14:59:09 TXN 2026-02-20 22 219.326 ExDiv
2026-01-29 14:59:08 TXN 2026-02-20 22 219.33 ExDiv
2026-01-29 14:59:08 TXN 2026-02-20 22 219.33 ExDiv
2026-01-29 14:59:08 TXN 2026-02-20 22 219.33 ExDiv
2026-01-29 14:59:08 TXN 2026-02-20 22 219.33 ExDiv
2026-01-29 14:59:08 TXN 2026-02-20 22 219.33 ExDiv
2026-01-29 14:59:06 TXN 2026-02-20 22 219.33 ExDiv
2026-01-29 14:59:06 TXN 2026-02-20 22 219.33 ExDiv
2026-01-29 14:59:06 TXN 2026-02-20 22 219.33 ExDiv
2026-01-29 14:59:06 TXN 2026-02-20 22 219.33 ExDiv
2026-01-29 14:59:06 TXN 2026-02-20 22 219.33 ExDiv
2026-01-29 14:59:05 TXN 2026-02-20 22 219.33 ExDiv
2026-01-29 14:59:05 TXN 2026-02-20 22 219.33 ExDiv
2026-01-29 14:59:05 TXN 2026-02-20 22 219.33 ExDiv
2026-01-29 14:59:05 TXN 2026-02-20 22 219.33 ExDiv
2026-01-29 14:59:05 TXN 2026-02-20 22 219.33 ExDiv
2026-01-29 14:59:03 TXN 2026-02-20 22 219.33 ExDiv
2026-01-29 14:59:03 TXN 2026-02-20 22 219.33 ExDiv
2026-01-29 14:59:03 TXN 2026-02-20 22 219.33 ExDiv
2026-01-29 14:59:03 TXN 2026-02-20 22 219.33 ExDiv
2026-01-29 14:59:03 TXN 2026-02-20 22 219.33 ExDiv
2026-01-29 14:59:02 TXN 2026-02-20 22 219.33 ExDiv
2026-01-29 14:59:02 TXN 2026-02-20 22 219.33 ExDiv
2026-01-29 14:59:02 TXN 2026-02-20 22 219.33 ExDiv
2026-01-29 14:59:02 TXN 2026-02-20 22 219.33 ExDiv
2026-01-29 14:59:02 TXN 2026-02-20 22 219.33 ExDiv
2026-01-29 14:59:00 TXN 2026-02-20 22 219.33 ExDiv
2026-01-29 14:59:00 TXN 2026-02-20 22 219.33 ExDiv
2026-01-29 14:59:00 TXN 2026-02-20 22 219.33 ExDiv
2026-01-29 14:59:00 TXN 2026-02-20 22 219.33 ExDiv
2026-01-29 14:59:00 TXN 2026-02-20 22 219.33 ExDiv
2026-01-29 14:58:58 TXN 2026-02-20 22 219.335 ExDiv
2026-01-29 14:58:58 TXN 2026-02-20 22 219.335 ExDiv
2026-01-29 14:58:58 TXN 2026-02-20 22 219.335 ExDiv
2026-01-29 14:58:58 TXN 2026-02-20 22 219.335 ExDiv
2026-01-29 14:58:58 TXN 2026-02-20 22 219.335 ExDiv
2026-01-29 14:58:57 TXN 2026-02-20 22 219.335 ExDiv
2026-01-29 14:58:57 TXN 2026-02-20 22 219.335 ExDiv
2026-01-29 14:58:57 TXN 2026-02-20 22 219.335 ExDiv
2026-01-29 14:58:57 TXN 2026-02-20 22 219.335 ExDiv
2026-01-29 14:58:57 TXN 2026-02-20 22 219.335 ExDiv
2026-01-29 14:58:55 TXN 2026-02-20 22 219.335 ExDiv
2026-01-29 14:58:55 TXN 2026-02-20 22 219.335 ExDiv
2026-01-29 14:58:55 TXN 2026-02-20 22 219.335 ExDiv
2026-01-29 14:58:55 TXN 2026-02-20 22 219.335 ExDiv
2026-01-29 14:58:55 TXN 2026-02-20 22 219.336 ExDiv
2026-01-29 14:58:53 TXN 2026-02-20 22 219.35 ExDiv
2026-01-29 14:58:53 TXN 2026-02-20 22 219.35 ExDiv
2026-01-29 14:58:53 TXN 2026-02-20 22 219.35 ExDiv
2026-01-29 14:58:53 TXN 2026-02-20 22 219.35 ExDiv
2026-01-29 14:58:53 TXN 2026-02-20 22 219.35 ExDiv
2026-01-29 14:25:28 TXN 2026-01-30 1 220.105 ExDiv
2026-01-29 14:25:28 TXN 2026-01-30 1 220.105 ExDiv
2026-01-29 14:25:28 TXN 2026-01-30 1 220.105 ExDiv
2026-01-29 14:25:28 TXN 2026-02-06 8 220.105 ExDiv
2026-01-29 14:25:28 TXN 2026-02-20 22 220.105 ExDiv
2026-01-29 14:25:28 TXN 2026-02-06 8 220.14 ExDiv
2026-01-29 14:25:28 TXN 2026-02-06 8 220.12 ExDiv
2026-01-29 13:58:34 TXN 2026-02-06 8 219.075 ExDiv
2026-01-29 13:58:34 TXN 2026-01-30 1 219.075 ExDiv
2026-01-29 13:58:34 TXN 2026-02-06 8 219.075 ExDiv
2026-01-29 13:58:00 TXN 2026-02-06 8 218.96 ExDiv
2026-01-29 13:04:36 TXN 2026-01-30 1 218.795 ExDiv
2026-01-29 13:04:36 TXN 2026-01-30 1 218.795 ExDiv
2026-01-29 13:04:25 TXN 2026-02-06 8 218.965 ExDiv
2026-01-29 13:04:25 TXN 2026-02-06 8 218.965 ExDiv
2026-01-29 11:33:32 TXN 2026-05-15 106 218.651 ExDiv
2026-01-29 11:29:25 TXN 2026-06-18 140 218.685 ExDiv
2026-01-29 10:34:38 TXN 2026-01-30 1 216.96 ExDiv
2026-01-28 12:46:48 TXN 2026-02-27 30 214.0 Post-Earnings
2026-01-28 12:46:12 TXN 2026-09-18 233 214.19 Post-Earnings
2026-01-28 12:28:04 TXN 2026-01-30 2 214.21 Post-Earnings
2026-01-28 12:12:48 TXN 2026-01-30 2 214.828 Post-Earnings
2026-01-28 12:10:22 TXN 2026-02-20 23 214.55 Post-Earnings
2026-01-28 12:05:30 TXN 2026-01-30 2 213.925 Post-Earnings
2026-01-28 12:01:33 TXN 2026-01-30 2 213.745 Post-Earnings
2026-01-28 11:26:55 TXN 2026-01-30 2 212.255 Post-Earnings
2026-01-28 10:18:18 TXN 2026-01-30 2 211.159 Post-Earnings
2026-01-28 10:14:08 TXN 2026-06-18 141 210.84 Post-Earnings
2026-01-28 10:05:44 TXN 2026-02-20 23 210.435 Post-Earnings
2026-01-28 10:05:44 TXN 2026-02-20 23 210.435 Post-Earnings
2026-01-28 10:04:49 TXN 2026-03-20 51 210.935 Post-Earnings
2026-01-28 10:04:49 TXN 2026-03-20 51 210.935 Post-Earnings
2026-01-28 10:01:52 TXN 2026-01-30 2 211.31 Post-Earnings
2026-01-28 09:53:01 TXN 2026-01-30 2 212.745 Post-Earnings
2026-01-28 09:53:01 TXN 2026-01-30 2 212.745 Post-Earnings
2026-01-28 09:53:01 TXN 2026-01-30 2 212.745 Post-Earnings
2026-01-28 09:40:49 TXN 2026-03-20 51 211.4 Post-Earnings
2026-01-28 09:40:21 TXN 2026-02-20 23 211.67 Post-Earnings
2026-01-28 09:38:40 TXN 2026-02-20 23 209.35 Post-Earnings
2026-01-28 09:38:20 TXN 2026-02-20 23 209.349 Post-Earnings
2026-01-27 15:52:31 TXN 2026-01-30 3 196.825 Pre-Earnings
2026-01-27 15:52:31 TXN 2026-01-30 3 196.825 Pre-Earnings
2026-01-27 15:49:45 TXN 2026-01-30 3 197.16 Pre-Earnings
2026-01-27 15:40:02 TXN 2026-03-20 52 197.15 Pre-Earnings
2026-01-27 15:39:15 TXN 2026-01-30 3 197.175 Pre-Earnings
2026-01-27 14:40:50 TXN 2026-01-30 3 197.11 Pre-Earnings
2026-01-27 13:20:38 TXN 2026-02-20 24 197.225 Pre-Earnings
2026-01-27 13:00:17 TXN 2026-01-30 3 197.285 Pre-Earnings
2026-01-27 12:54:39 TXN 2026-02-20 24 197.445 Pre-Earnings
2026-01-27 12:52:54 TXN 2026-02-20 24 197.605 Pre-Earnings
2026-01-27 12:05:12 TXN 2026-01-30 3 198.02 Pre-Earnings
2026-01-27 12:04:36 TXN 2026-02-20 24 197.975 Pre-Earnings
2026-01-27 12:04:36 TXN 2026-02-20 24 198.025 Pre-Earnings
2026-01-27 12:04:02 TXN 2026-01-30 3 197.905 Pre-Earnings
2026-01-27 11:55:44 TXN 2026-02-20 24 198.09 Pre-Earnings
2026-01-27 11:55:44 TXN 2026-02-20 24 198.085 Pre-Earnings
2026-01-27 11:47:31 TXN 2026-01-30 3 197.95 Pre-Earnings
2026-01-27 11:20:30 TXN 2026-01-30 3 197.64 Pre-Earnings
2026-01-27 11:20:13 TXN 2026-01-30 3 197.76 Pre-Earnings
2026-01-27 11:20:13 TXN 2026-01-30 3 197.76 Pre-Earnings
2026-01-27 10:35:25 TXN 2026-01-30 3 197.415 Pre-Earnings
2026-01-27 10:35:25 TXN 2026-01-30 3 197.415 Pre-Earnings
2026-01-27 10:03:09 TXN 2026-02-20 24 196.97 Pre-Earnings
2026-01-27 10:02:15 TXN 2026-02-20 24 197.475 Pre-Earnings
2026-01-27 10:01:27 TXN 2026-02-20 24 197.395 Pre-Earnings
2026-01-27 10:00:36 TXN 2026-02-20 24 197.39 Pre-Earnings
2026-01-27 10:00:26 TXN 2026-02-20 24 197.24 Pre-Earnings
2026-01-27 10:00:18 TXN 2026-02-20 24 197.147 Pre-Earnings
2026-01-27 09:59:58 TXN 2026-02-20 24 197.243 Pre-Earnings
2026-01-27 09:59:46 TXN 2026-02-20 24 197.125 Pre-Earnings
2026-01-26 14:05:15 TXN 2026-04-17 81 196.39
2026-01-26 13:32:02 TXN 2026-02-13 18 195.94
2026-01-26 12:07:22 TXN 2026-03-20 53 195.32
2026-01-26 11:31:12 TXN 2026-02-20 25 195.545
2026-01-26 11:30:57 TXN 2026-02-20 25 195.5
2026-01-22 15:53:59 TXN 2026-03-20 57 194.68
2026-01-22 12:59:15 TXN 2026-02-06 15 195.035
2026-01-22 12:48:56 TXN 2026-02-20 29 195.136
2026-01-22 12:48:56 TXN 2026-02-20 29 195.135
2026-01-22 12:48:56 TXN 2026-02-20 29 195.135
2026-01-22 12:48:56 TXN 2026-02-20 29 195.135
2026-01-22 12:48:56 TXN 2026-02-20 29 195.135
2026-01-22 12:48:56 TXN 2026-02-20 29 195.135
2026-01-22 12:48:56 TXN 2026-02-20 29 195.135
2026-01-22 12:48:56 TXN 2026-02-20 29 195.136
2026-01-22 11:37:05 TXN 2026-02-20 29 195.3
2026-01-22 10:06:07 TXN 2026-01-30 8 195.955
2026-01-21 14:38:42 TXN 2026-03-20 58 196.035
2026-01-21 14:33:16 TXN 2026-02-20 30 194.945
2026-01-21 14:17:36 TXN 2026-06-18 148 193.205
2026-01-21 13:29:27 TXN 2026-02-20 30 193.19
2026-01-21 12:09:47 TXN 2026-02-20 30 193.56
2026-01-21 12:00:00 TXN 2026-02-20 30 193.875
2026-01-21 10:55:08 TXN 2026-02-20 30 194.739
2026-01-21 10:53:45 TXN 2026-02-20 30 194.66
2026-01-20 14:55:22 TXN 2026-07-17 178 188.755
2026-01-20 14:25:10 TXN 2026-02-20 31 188.18
2026-01-20 14:22:22 TXN 2026-02-20 31 188.28
2026-01-20 10:11:20 TXN 2026-01-23 3 189.232
2026-01-16 15:45:37 TXN 2026-02-20 35 191.98
2026-01-16 14:54:10 TXN 2026-01-16 0 191.81
2026-01-15 14:47:21 TXN 2026-02-20 36 190.8
2026-01-13 11:43:43 TXN 2026-12-18 339 188.476
2026-01-08 15:44:06 TXN 2026-01-09 1 188.507
2026-01-08 11:59:56 TXN 2026-06-18 161 187.525
2026-01-07 15:59:10 TXN 2026-01-09 2 185.76
2026-01-07 15:51:12 TXN 2026-02-20 44 185.975
2026-01-07 15:49:33 TXN 2026-02-20 44 185.436
2026-01-07 13:04:49 TXN 2026-02-20 44 187.074
2026-01-07 13:04:45 TXN 2026-02-20 44 187.01
2026-01-07 10:41:15 TXN 2026-02-20 44 187.215
2026-01-07 10:41:09 TXN 2026-02-20 44 187.055
2026-01-07 10:31:27 TXN 2026-01-09 2 186.183
2026-01-07 10:04:34 TXN 2026-02-20 44 186.555
2026-01-07 10:04:34 TXN 2026-02-20 44 186.555
2026-01-06 15:42:15 TXN 2026-01-16 10 191.815
2026-01-06 15:28:30 TXN 2026-01-09 3 191.789
2026-01-06 15:28:26 TXN 2026-01-09 3 191.7
2026-01-06 14:39:55 TXN 2026-02-20 45 191.545
2026-01-06 14:39:55 TXN 2026-02-20 45 191.524
2026-01-06 14:39:55 TXN 2026-02-20 45 191.507
2026-01-06 14:39:55 TXN 2026-02-20 45 191.539
2026-01-06 09:38:45 TXN 2026-01-16 10 186.495
2026-01-06 09:36:05 TXN 2026-01-16 10 185.048
2026-01-05 14:40:03 TXN 2026-02-20 46 178.725
2026-01-05 14:40:03 TXN 2026-02-20 46 178.725
2026-01-05 10:08:41 TXN 2026-01-16 11 181.68
2026-01-05 09:55:01 TXN 2026-01-09 4 180.995
2025-12-30 12:32:33 TXN 2026-01-16 17 175.65
2025-12-23 12:01:32 TXN 2025-12-26 3 176.99
2025-12-22 14:49:44 TXN 2026-01-16 25 179.32
2025-12-19 15:23:33 TXN 2026-01-16 28 177.605
2025-12-19 15:23:33 TXN 2026-01-16 28 177.605
2025-12-19 14:06:58 TXN 2026-01-16 28 177.345
2025-12-19 12:15:13 TXN 2026-01-02 14 177.67
2025-12-19 12:13:44 TXN 2025-12-26 7 177.68
2025-12-19 12:11:02 TXN 2025-12-26 7 177.475
2025-12-19 11:41:38 TXN 2026-01-09 21 177.379
2025-12-19 09:41:13 TXN 2025-12-26 7 177.38
2025-12-19 09:40:50 TXN 2025-12-26 7 177.415
2025-12-19 09:40:50 TXN 2025-12-26 7 177.415
2025-12-19 09:40:50 TXN 2025-12-26 7 177.415
2025-12-17 14:54:17 TXN 2025-12-19 2 174.615
2025-12-17 13:20:49 TXN 2025-12-26 9 174.77
2025-12-17 12:59:17 TXN 2025-12-19 2 174.281
2025-12-17 12:58:46 TXN 2025-12-19 2 174.39
2025-12-17 12:56:55 TXN 2025-12-19 2 174.665
2025-12-17 12:55:31 TXN 2025-12-19 2 174.88
2025-12-17 11:12:40 TXN 2026-01-16 30 176.165
2025-12-17 11:12:40 TXN 2026-01-16 30 176.165
2025-12-16 14:10:18 TXN 2025-12-19 3 176.78
2025-12-15 13:58:52 TXN 2026-01-16 32 178.66
2025-12-12 15:48:39 TXN 2025-12-12 0 179.674
2025-12-12 15:38:06 TXN 2026-01-16 35 178.7
2025-12-11 15:08:15 TXN 2025-12-12 1 181.095
2025-12-10 14:36:13 TXN 2025-12-12 2 180.448
2025-12-10 14:36:13 TXN 2025-12-12 2 180.45
2025-12-10 14:36:13 TXN 2025-12-12 2 180.448
2025-12-08 15:17:48 TXN 2026-01-16 39 180.04
2025-12-08 15:12:19 TXN 2025-12-12 4 179.725
2025-12-08 15:11:29 TXN 2025-12-12 4 179.89
2025-12-08 15:11:13 TXN 2025-12-12 4 179.986
2025-12-08 15:10:54 TXN 2025-12-12 4 180.085
2025-12-08 15:10:33 TXN 2025-12-12 4 180.155
2025-12-08 13:34:37 TXN 2026-01-16 39 180.915
2025-12-08 13:34:37 TXN 2026-01-16 39 180.915
2025-12-05 15:22:22 TXN 2026-01-16 42 183.695
2025-12-05 12:26:07 TXN 2026-05-15 161 184.015
2025-12-04 15:57:11 TXN 2025-12-12 8 179.842
2025-12-04 15:50:37 TXN 2025-12-12 8 179.44
2025-12-04 13:45:27 TXN 2025-12-19 15 180.645
2025-12-03 15:55:24 TXN 2026-03-20 107 182.82
2025-12-03 15:46:34 TXN 2026-02-20 79 182.545
2025-12-03 15:46:16 TXN 2026-03-20 107 182.56
2025-12-03 15:37:00 TXN 2025-12-19 16 182.565
2025-12-03 15:07:11 TXN 2025-12-05 2 181.405
2025-12-03 13:36:33 TXN 2026-05-15 163 180.47
2025-12-03 13:34:48 TXN 2026-06-18 197 180.205
2025-12-03 12:25:42 TXN 2026-01-16 44 179.92
2025-12-03 12:25:42 TXN 2026-01-16 44 179.92
2025-12-03 12:24:52 TXN 2026-03-20 107 179.925
2025-12-03 12:23:26 TXN 2026-01-16 44 179.975
2025-12-03 11:57:58 TXN 2026-01-16 44 179.505
2025-12-03 10:48:01 TXN 2025-12-19 16 177.95
2025-12-03 10:44:26 TXN 2025-12-19 16 178.325
2025-12-03 10:37:50 TXN 2026-03-20 107 179.16
2025-12-03 10:27:49 TXN 2026-01-16 44 179.16
2025-12-03 10:27:09 TXN 2026-01-16 44 179.07
2025-12-02 15:45:08 TXN 2025-12-19 17 176.665
2025-12-02 15:45:08 TXN 2025-12-19 17 176.665
2025-12-02 15:34:48 TXN 2026-03-20 108 177.675
2025-12-02 15:15:56 TXN 2025-12-19 17 177.025
2025-12-02 15:15:53 TXN 2025-12-19 17 177.07
2025-12-02 15:15:53 TXN 2025-12-19 17 177.07
2025-12-02 14:19:42 TXN 2025-12-19 17 175.695
2025-12-02 14:12:29 TXN 2025-12-19 17 175.641
2025-12-02 14:02:29 TXN 2025-12-19 17 174.591
2025-12-02 14:02:30 TXN 2025-12-19 17 174.66
2025-12-02 13:55:57 TXN 2026-02-20 80 174.107
2025-12-02 10:23:44 TXN 2025-12-05 3 169.245
2025-12-02 09:41:57 TXN 2025-12-05 3 168.439
2025-12-01 09:41:20 TXN 2026-01-16 46 167.807
2025-12-01 09:41:20 TXN 2026-01-16 46 167.805
2025-12-01 09:39:57 TXN 2026-01-16 46 167.45
2025-11-26 15:55:29 TXN 2025-12-19 23 165.74
2025-11-26 13:09:26 TXN 2025-11-28 2 165.876
2025-11-26 13:09:26 TXN 2026-01-16 51 165.99
2025-11-26 12:59:56 TXN 2025-12-19 23 165.795
2025-11-26 12:20:56 TXN 2026-03-20 114 165.885
2025-11-26 11:37:04 TXN 2026-02-20 86 166.18
2025-11-26 11:37:04 TXN 2026-02-20 86 166.18
2025-11-26 11:24:04 TXN 2025-11-28 2 165.795
2025-11-26 10:39:48 TXN 2026-04-17 142 163.765
2025-11-26 09:52:19 TXN 2026-02-20 86 162.865
2025-11-25 13:48:48 TXN 2025-12-19 24 161.105
2025-11-25 12:54:18 TXN 2026-01-16 52 161.415
2025-11-25 10:48:22 TXN 2025-11-28 3 161.41
2025-11-24 13:57:22 TXN 2025-12-19 25 162.12
2025-11-24 13:19:10 TXN 2025-12-19 25 162.164
2025-11-24 12:37:25 TXN 2025-12-19 25 161.93
2025-11-24 12:36:50 TXN 2025-12-19 25 161.825
2025-11-24 12:36:39 TXN 2025-12-19 25 161.775
2025-11-24 11:33:55 TXN 2025-12-19 25 161.85
2025-11-24 10:47:20 TXN 2025-12-19 25 160.525
2025-11-24 10:03:06 TXN 2025-12-19 25 160.509
2025-11-24 09:30:04 TXN 2025-12-19 25 159.782
2025-11-21 15:53:01 TXN 2025-11-21 0 159.77
2025-11-21 15:53:01 TXN 2025-11-21 0 159.77
2025-11-21 14:34:14 TXN 2025-12-19 28 160.235
2025-11-21 14:19:28 TXN 2025-11-28 7 160.305
2025-11-20 15:04:30 TXN 2025-11-21 1 155.4
2025-11-20 15:04:30 TXN 2025-11-21 1 155.4
2025-11-20 15:04:30 TXN 2025-11-21 1 155.4
2025-11-20 15:04:30 TXN 2025-11-21 1 155.4
2025-11-20 15:04:30 TXN 2025-12-19 29 155.4
2025-11-20 14:18:52 TXN 2026-01-16 57 155.135
2025-11-20 14:13:06 TXN 2026-01-16 57 155.109
2025-11-20 14:13:06 TXN 2025-11-21 1 155.105
2025-11-20 14:13:06 TXN 2025-11-21 1 155.105
2025-11-20 14:13:06 TXN 2025-11-21 1 155.105
2025-11-20 14:13:06 TXN 2025-11-21 1 155.105
2025-11-20 14:13:06 TXN 2025-11-21 1 155.105
2025-11-20 14:13:06 TXN 2025-11-21 1 155.105
2025-11-20 14:13:06 TXN 2026-01-16 57 155.109
2025-11-19 15:16:28 TXN 2025-12-19 30 157.365
2025-11-19 14:51:07 TXN 2025-12-19 30 156.825
2025-11-19 14:51:07 TXN 2025-12-19 30 156.825
2025-11-19 14:50:27 TXN 2025-11-21 2 156.805
2025-11-19 14:50:27 TXN 2025-11-21 2 156.805
2025-11-19 14:38:19 TXN 2025-11-21 2 156.79
2025-11-19 14:38:19 TXN 2026-01-16 58 156.79
2025-11-19 10:57:02 TXN 2025-12-19 30 157.34
2025-11-19 10:56:52 TXN 2025-12-19 30 157.39
2025-11-19 10:56:52 TXN 2025-12-19 30 157.37
2025-11-18 15:01:34 TXN 2025-11-21 3 157.585
2025-11-18 15:01:34 TXN 2025-11-21 3 157.585
2025-11-18 15:01:34 TXN 2025-12-19 31 157.585
2025-11-18 14:42:34 TXN 2026-01-16 59 157.26
2025-11-18 14:42:34 TXN 2025-11-21 3 157.26
2025-11-18 14:42:34 TXN 2025-11-21 3 157.26
2025-11-18 14:42:34 TXN 2025-11-21 3 157.26
2025-11-18 14:42:34 TXN 2026-01-16 59 157.26
2025-11-18 14:12:11 TXN 2026-01-16 59 157.344
2025-11-18 13:20:47 TXN 2025-11-21 3 157.605
2025-11-18 13:20:47 TXN 2025-11-21 3 157.605
2025-11-18 13:20:47 TXN 2025-11-21 3 157.605
2025-11-18 12:55:22 TXN 2025-12-19 31 156.45
2025-11-18 12:27:55 TXN 2025-12-19 31 155.145
2025-11-18 12:18:50 TXN 2026-03-20 122 155.805
2025-11-18 10:47:17 TXN 2025-11-21 3 155.085
2025-11-17 15:58:38 TXN 2025-12-19 32 155.055
2025-11-17 15:37:36 TXN 2025-12-19 32 153.835
2025-11-17 15:37:36 TXN 2025-12-19 32 153.824
2025-11-17 15:37:04 TXN 2025-12-19 32 153.795
2025-11-17 15:29:08 TXN 2026-01-16 60 153.6
2025-11-17 15:29:08 TXN 2025-11-21 4 153.6
2025-11-17 15:29:08 TXN 2025-11-21 4 153.6
2025-11-17 15:29:08 TXN 2025-12-19 32 153.6
2025-11-17 15:29:08 TXN 2026-01-16 60 153.6
2025-11-17 15:09:41 TXN 2025-11-21 4 153.995
2025-11-17 15:09:41 TXN 2025-11-21 4 153.995
2025-11-17 15:09:41 TXN 2025-11-21 4 153.995
2025-11-17 14:29:55 TXN 2025-11-21 4 155.585
2025-11-17 14:29:55 TXN 2026-01-16 60 155.585
2025-11-14 15:56:12 TXN 2026-01-16 63 159.125
2025-11-14 15:56:12 TXN 2026-01-16 63 159.125
2025-11-14 14:11:42 TXN 2026-01-16 63 158.755
2025-11-14 11:34:05 TXN 2026-03-20 126 160.14
2025-11-13 14:57:08 TXN 2025-11-21 8 162.545
2025-11-13 14:01:30 TXN 2025-11-21 8 163.065
2025-11-13 14:01:30 TXN 2025-11-21 8 163.065
2025-11-13 14:01:30 TXN 2025-11-21 8 163.065
2025-11-13 14:01:30 TXN 2025-11-21 8 163.065
2025-11-13 14:01:30 TXN 2026-01-16 64 163.065
2025-11-13 13:09:20 TXN 2025-12-12 29 163.88
2025-11-12 14:20:08 TXN 2025-11-21 9 162.999
2025-11-12 14:20:08 TXN 2025-11-21 9 162.995
2025-11-12 14:20:08 TXN 2026-01-16 65 162.992
2025-11-12 11:12:01 TXN 2025-11-21 9 163.97
2025-11-12 11:11:14 TXN 2025-11-21 9 163.995
2025-11-12 11:10:56 TXN 2025-11-21 9 164.026
2025-11-12 11:10:43 TXN 2025-11-21 9 164.08
2025-11-12 11:10:21 TXN 2025-11-21 9 163.991
2025-11-12 11:10:10 TXN 2025-11-21 9 163.97
2025-11-11 15:00:35 TXN 2025-11-21 10 159.68
2025-11-11 14:50:58 TXN 2025-11-21 10 159.56
2025-11-11 14:50:58 TXN 2025-11-21 10 159.56
2025-11-10 11:01:45 TXN 2026-01-16 67 158.805
2025-11-07 15:07:30 TXN 2026-01-16 70 159.624
2025-11-07 15:07:30 TXN 2025-11-21 14 159.585
2025-11-07 15:07:30 TXN 2025-11-21 14 159.586
2025-11-07 15:07:30 TXN 2025-11-21 14 159.59
2025-11-07 15:07:30 TXN 2026-01-16 70 159.624
2025-11-07 14:31:54 TXN 2026-01-16 70 158.685
2025-11-07 14:31:54 TXN 2025-11-21 14 158.685
2025-11-07 14:31:54 TXN 2025-11-21 14 158.685
2025-11-07 14:31:54 TXN 2025-11-21 14 158.685
2025-11-07 14:31:54 TXN 2026-01-16 70 158.685
2025-11-06 15:59:31 TXN 2026-01-16 71 161.315
2025-11-06 15:59:31 TXN 2025-11-21 15 161.315
2025-11-06 15:59:31 TXN 2025-11-21 15 161.315
2025-11-06 15:59:31 TXN 2025-11-21 15 161.315
2025-11-06 15:59:31 TXN 2026-01-16 71 161.315
2025-11-06 15:58:55 TXN 2025-11-07 1 161.435
2025-11-06 15:29:52 TXN 2026-01-16 71 161.63
2025-11-06 15:29:52 TXN 2025-11-07 1 161.635
2025-11-06 15:29:52 TXN 2025-11-21 15 161.635
2025-11-06 15:29:52 TXN 2025-11-21 15 161.635
2025-11-06 15:29:52 TXN 2025-11-21 15 161.635
2025-11-06 15:29:52 TXN 2026-01-16 71 161.63
2025-11-06 15:29:52 TXN 2026-01-16 71 161.63
2025-11-05 15:30:13 TXN 2025-11-07 2 165.34
2025-11-05 15:30:13 TXN 2025-11-07 2 165.305
2025-11-05 15:29:09 TXN 2025-11-07 2 165.29
2025-11-05 14:35:24 TXN 2025-11-21 16 163.975
2025-11-05 14:35:24 TXN 2026-01-16 72 163.975
2025-11-05 14:35:24 TXN 2025-11-21 16 163.975
2025-11-05 14:35:24 TXN 2026-01-16 72 163.975
2025-11-05 14:07:42 TXN 2025-11-07 2 163.94
2025-11-05 13:59:35 TXN 2026-02-20 107 164.02
2025-11-04 15:46:40 TXN 2027-01-15 437 159.165
2025-11-04 14:36:32 TXN 2026-01-16 73 159.2
2025-11-04 14:36:32 TXN 2025-11-21 17 159.2
2025-11-04 14:36:32 TXN 2025-11-21 17 159.2
2025-11-04 14:36:32 TXN 2026-01-16 73 159.2
2025-11-04 14:36:32 TXN 2026-01-16 73 159.2
2025-11-03 15:50:00 TXN 2026-01-16 74 161.16
2025-11-03 15:50:00 TXN 2025-11-21 18 161.16
2025-11-03 15:50:00 TXN 2025-11-21 18 161.16
2025-11-03 15:50:00 TXN 2026-01-16 74 161.16
2025-11-03 15:20:18 TXN 2025-11-21 18 161.84
2025-11-03 14:38:16 TXN 2025-11-21 18 161.85
2025-11-03 14:38:16 TXN 2025-11-21 18 161.85
2025-11-03 14:38:16 TXN 2026-01-16 74 161.85
2025-11-03 14:34:58 TXN 2025-11-21 18 161.865
2025-10-31 15:43:50 TXN 2025-11-14 14 161.221
2025-10-30 15:58:39 TXN 2026-02-20 113 160.44 ExDiv
2025-10-30 15:54:24 TXN 2026-02-20 113 160.7 ExDiv
2025-10-30 15:54:13 TXN 2026-03-20 141 160.64 ExDiv
2025-10-30 15:53:36 TXN 2025-10-31 1 160.565 ExDiv
2025-10-30 11:37:18 TXN 2025-12-19 50 161.63 ExDiv
2025-10-30 11:37:18 TXN 2025-12-19 50 161.63 ExDiv
2025-10-29 15:53:32 TXN 2025-11-14 16 160.205
2025-10-29 14:10:32 TXN 2026-02-20 114 162.16
2025-10-29 13:23:12 TXN 2025-11-21 23 163.081
2025-10-29 12:16:43 TXN 2025-12-05 37 163.425
2025-10-29 11:14:38 TXN 2025-11-21 23 163.3
2025-10-29 11:14:38 TXN 2025-11-21 23 163.275
2025-10-29 11:14:28 TXN 2025-11-21 23 163.335
2025-10-28 15:19:39 TXN 2025-11-07 10 167.36
2025-10-27 15:44:24 TXN 2025-10-31 4 169.27
2025-10-27 13:36:32 TXN 2025-10-31 4 169.495
2025-10-27 13:02:08 TXN 2025-12-19 53 169.885
2025-10-27 12:54:03 TXN 2025-10-31 4 169.76
2025-10-27 12:51:50 TXN 2025-10-31 4 169.625
2025-10-27 12:51:50 TXN 2025-10-31 4 169.63
2025-10-24 15:14:21 TXN 2025-10-31 7 169.05
2025-10-24 15:13:09 TXN 2025-10-31 7 169.062
2025-10-24 15:13:09 TXN 2025-10-31 7 169.06
2025-10-24 14:56:22 TXN 2025-10-24 0 169.255
2025-10-24 10:09:45 TXN 2025-10-24 0 170.55
2025-10-24 09:50:07 TXN 2025-10-24 0 171.39
2025-10-23 15:51:46 TXN 2025-10-24 1 172.271
2025-10-23 15:51:46 TXN 2025-10-24 1 172.27
2025-10-23 15:51:46 TXN 2025-10-24 1 172.27
2025-10-23 15:51:22 TXN 2025-10-24 1 172.318
2025-10-23 15:51:22 TXN 2025-10-24 1 172.311
2025-10-23 15:50:54 TXN 2025-10-24 1 172.24
2025-10-23 15:50:54 TXN 2025-10-24 1 172.24
2025-10-23 09:46:03 TXN 2025-10-31 8 173.055
2025-10-23 09:34:08 TXN 2025-12-19 57 173.217
2025-10-23 09:33:43 TXN 2025-10-24 1 172.191
2025-10-22 15:34:36 TXN 2025-10-24 2 170.38 Post-Earnings
2025-10-22 11:24:00 TXN 2025-12-19 58 171.225 Post-Earnings
2025-10-22 10:50:09 TXN 2025-10-24 2 171.71 Post-Earnings
2025-10-22 10:35:26 TXN 2025-10-31 9 170.105 Post-Earnings
2025-10-22 10:35:27 TXN 2025-10-31 9 170.105 Post-Earnings
2025-10-22 10:35:26 TXN 2025-10-31 9 170.105 Post-Earnings
2025-10-22 10:22:23 TXN 2025-10-24 2 172.485 Post-Earnings
2025-10-22 10:22:23 TXN 2025-10-24 2 172.49 Post-Earnings
2025-10-22 10:16:07 TXN 2025-11-28 37 172.025 Post-Earnings
2025-10-22 09:50:48 TXN 2025-10-24 2 168.025 Post-Earnings
2025-10-22 09:49:20 TXN 2026-01-16 86 167.545 Post-Earnings
2025-10-22 09:44:01 TXN 2025-12-19 58 166.755 Post-Earnings
2025-10-22 09:44:01 TXN 2025-12-19 58 166.755 Post-Earnings
2025-10-22 09:42:43 TXN 2025-10-24 2 166.6 Post-Earnings
2025-10-22 09:42:43 TXN 2025-10-24 2 166.6 Post-Earnings
2025-10-22 09:42:43 TXN 2025-10-24 2 166.6 Post-Earnings
2025-10-22 09:42:13 TXN 2025-10-24 2 166.97 Post-Earnings
2025-10-22 09:42:07 TXN 2025-10-24 2 166.94 Post-Earnings
2025-10-22 09:42:07 TXN 2025-10-24 2 166.94 Post-Earnings
2025-10-22 09:33:21 TXN 2025-10-24 2 167.442 Post-Earnings
2025-10-22 09:31:07 TXN 2025-10-31 9 166.295 Post-Earnings
2025-10-22 09:30:47 TXN 2025-12-19 58 164.675 Post-Earnings
2025-10-21 15:54:55 TXN 2025-10-24 3 181.49 Pre-Earnings
2025-10-21 15:47:59 TXN 2025-10-24 3 181.03 Pre-Earnings
2025-10-21 15:32:59 TXN 2025-12-19 59 180.815 Pre-Earnings
2025-10-21 14:40:18 TXN 2026-01-16 87 181.125 Pre-Earnings
2025-10-21 13:43:05 TXN 2025-11-21 31 181.1 Pre-Earnings
2025-10-21 13:42:50 TXN 2025-11-21 31 181.034 Pre-Earnings
2025-10-21 13:42:50 TXN 2025-11-21 31 181.03 Pre-Earnings
2025-10-21 12:57:52 TXN 2025-12-19 59 179.85 Pre-Earnings
2025-10-21 12:38:03 TXN 2025-10-31 10 180.71 Pre-Earnings
2025-10-21 12:32:09 TXN 2025-10-31 10 180.5 Pre-Earnings
2025-10-21 12:24:59 TXN 2025-10-24 3 180.94 Pre-Earnings
2025-10-21 11:59:11 TXN 2025-10-24 3 181.085 Pre-Earnings
2025-10-21 11:09:06 TXN 2025-10-24 3 180.795 Pre-Earnings
2025-10-21 11:08:49 TXN 2025-10-24 3 180.77 Pre-Earnings
2025-10-21 10:42:50 TXN 2025-10-31 10 180.21 Pre-Earnings
2025-10-21 10:17:13 TXN 2025-10-24 3 179.795 Pre-Earnings
2025-10-21 10:16:06 TXN 2025-10-31 10 179.355 Pre-Earnings
2025-10-21 10:09:59 TXN 2025-10-31 10 179.74 Pre-Earnings
2025-10-21 09:58:09 TXN 2025-10-31 10 179.735 Pre-Earnings
2025-10-21 09:57:55 TXN 2025-10-31 10 179.865 Pre-Earnings
2025-10-20 15:43:14 TXN 2025-10-24 4 180.16
2025-10-20 15:38:02 TXN 2025-10-24 4 180.43
2025-10-20 15:38:02 TXN 2025-10-24 4 180.43
2025-10-20 15:37:56 TXN 2025-10-24 4 180.51
2025-10-20 15:37:50 TXN 2025-10-24 4 180.515
2025-10-20 15:27:48 TXN 2025-10-24 4 180.565
2025-10-20 15:27:08 TXN 2025-10-24 4 180.53
2025-10-20 15:26:46 TXN 2025-10-24 4 180.527
2025-10-20 15:26:24 TXN 2025-10-24 4 180.395
2025-10-20 15:26:24 TXN 2025-10-24 4 180.395
2025-10-20 14:59:48 TXN 2025-11-21 32 180.271
2025-10-20 10:52:35 TXN 2025-10-24 4 179.66
2025-10-20 10:04:00 TXN 2025-12-19 60 179.33
2025-10-20 09:56:27 TXN 2025-12-19 60 179.346
2025-10-20 09:42:08 TXN 2025-12-19 60 179.08
2025-10-20 09:39:56 TXN 2025-10-24 4 178.875
2025-10-20 09:39:44 TXN 2025-10-31 11 178.675
2025-10-20 09:37:26 TXN 2025-10-24 4 178.626
2025-10-20 09:35:30 TXN 2025-10-24 4 178.38
2025-10-20 09:33:29 TXN 2025-10-31 11 177.238
2025-10-17 14:59:50 TXN 2025-10-17 0 176.34
2025-10-17 14:40:02 TXN 2025-10-24 7 176.135
2025-10-17 14:35:50 TXN 2025-11-21 35 176.14
2025-10-16 15:49:21 TXN 2025-10-17 1 174.97
2025-10-16 15:44:11 TXN 2025-10-17 1 174.655
2025-10-16 15:41:29 TXN 2025-10-17 1 174.555
2025-10-16 15:16:40 TXN 2025-10-31 15 174.435
2025-10-16 15:16:40 TXN 2025-10-31 15 174.435
2025-10-16 15:16:39 TXN 2025-10-31 15 174.435
2025-10-16 14:31:00 TXN 2025-10-17 1 174.55
2025-10-16 14:31:00 TXN 2025-10-17 1 174.55
2025-10-16 14:31:00 TXN 2025-10-17 1 174.55
2025-10-16 12:35:56 TXN 2025-10-17 1 175.02
2025-10-16 12:35:56 TXN 2025-10-17 1 175.02
2025-10-16 11:12:40 TXN 2025-11-21 36 176.514
2025-10-16 11:12:39 TXN 2025-11-21 36 176.54
2025-10-16 10:44:46 TXN 2025-11-21 36 176.31
2025-10-15 15:58:19 TXN 2025-10-17 2 175.085
2025-10-15 14:35:08 TXN 2025-10-17 2 175.12
2025-10-15 14:27:41 TXN 2025-10-17 2 175.08
2025-10-15 14:27:33 TXN 2025-10-17 2 175.076
2025-10-15 14:26:00 TXN 2025-10-17 2 174.995
2025-10-15 14:25:45 TXN 2025-10-17 2 174.995
2025-10-15 11:49:21 TXN 2026-03-20 156 175.13
2025-10-14 13:30:57 TXN 2025-10-24 10 175.446
2025-10-13 10:23:40 TXN 2025-10-17 4 172.761
2025-10-13 10:23:40 TXN 2025-10-17 4 172.78
2025-10-10 14:49:15 TXN 2025-11-21 42 173.21
2025-10-10 14:46:30 TXN 2025-10-17 7 173.29
2025-10-10 14:37:56 TXN 2025-10-24 14 173.485
2025-10-10 13:55:43 TXN 2025-10-17 7 173.935
2025-10-10 13:15:23 TXN 2025-11-07 28 173.814
2025-10-10 12:48:20 TXN 2025-10-24 14 173.873
2025-10-10 12:11:19 TXN 2025-10-10 0 174.55
2025-10-10 11:42:25 TXN 2025-10-10 0 175.44
2025-10-10 11:20:12 TXN 2025-10-10 0 176.717
2025-10-10 11:17:06 TXN 2025-10-24 14 177.535
2025-10-08 12:36:07 TXN 2026-05-15 219 180.525
2025-10-08 12:28:45 TXN 2025-10-17 9 180.775
2025-10-08 12:00:43 TXN 2025-10-17 9 180.395
2025-10-08 12:00:43 TXN 2025-10-17 9 180.395
2025-10-08 12:00:43 TXN 2025-10-17 9 180.395
2025-10-07 13:24:18 TXN 2025-11-21 45 178.53
2025-10-07 13:23:49 TXN 2025-10-17 10 178.495
2025-10-07 13:23:49 TXN 2025-10-17 10 178.495
2025-10-07 10:34:51 TXN 2025-10-17 10 180.125
2025-10-06 12:06:36 TXN 2025-10-17 11 181.435
2025-10-03 14:07:25 TXN 2025-10-24 21 180.777
2025-10-03 10:53:38 TXN 2025-10-17 14 184.495
2025-10-03 10:18:38 TXN 2025-10-31 28 184.73
2025-10-02 15:07:57 TXN 2025-10-17 15 182.245
2025-10-02 10:27:05 TXN 2025-11-21 50 183.219
2025-10-01 15:35:32 TXN 2025-10-31 30 179.662
2025-10-01 14:32:19 TXN 2025-10-03 2 179.489
2025-10-01 14:32:19 TXN 2025-10-03 2 179.49
2025-10-01 14:29:53 TXN 2025-10-17 16 179.83
2025-10-01 10:17:09 TXN 2025-11-21 51 182.906
2025-09-30 11:38:45 TXN 2025-10-17 17 181.75
2025-09-30 10:05:26 TXN 2026-01-16 108 182.969
2025-09-30 10:05:26 TXN 2026-01-16 108 183.155
2025-09-30 10:05:26 TXN 2026-01-16 108 183.154
2025-09-30 10:05:26 TXN 2026-01-16 108 183.135
2025-09-30 10:05:26 TXN 2026-01-16 108 183.135
2025-09-30 10:05:26 TXN 2026-01-16 108 183.135
2025-09-30 10:05:26 TXN 2026-01-16 108 183.135
2025-09-30 10:05:26 TXN 2026-01-16 108 183.035
2025-09-30 10:05:26 TXN 2026-01-16 108 183.035
2025-09-30 10:05:26 TXN 2026-01-16 108 183.035
2025-09-30 10:05:26 TXN 2026-01-16 108 183.035
2025-09-30 10:05:26 TXN 2026-01-16 108 183.035
2025-09-30 10:05:26 TXN 2026-01-16 108 182.969
2025-09-30 10:04:43 TXN 2026-01-16 108 182.965
2025-09-29 09:45:58 TXN 2025-10-10 11 184.625
2025-09-26 09:37:04 TXN 2025-10-17 21 185.94
2025-09-25 14:18:48 TXN 2026-01-16 113 181.525
2025-09-25 11:18:48 TXN 2025-10-17 22 182.405
2025-09-24 14:17:00 TXN 2025-11-21 58 184.61
2025-09-24 10:45:54 TXN 2025-10-17 23 183.685
2025-09-24 10:45:41 TXN 2025-10-17 23 183.735
2025-09-23 13:01:06 TXN 2026-05-15 234 182.085
2025-09-23 12:22:21 TXN 2025-10-17 24 181.875
2025-09-23 09:52:10 TXN 2025-11-21 59 181.522
2025-09-22 15:17:57 TXN 2025-11-21 60 179.635
2025-09-22 14:51:19 TXN 2025-12-19 88 179.94
2025-09-22 14:18:39 TXN 2025-10-17 25 179.94
2025-09-22 10:30:48 TXN 2025-09-26 4 180.54
2025-09-19 14:30:44 TXN 2025-10-17 28 179.27
2025-09-19 12:17:40 TXN 2025-09-26 7 179.135
2025-09-19 12:17:40 TXN 2025-09-26 7 179.135
2025-09-19 10:29:45 TXN 2025-09-26 7 179.475
2025-09-19 10:27:19 TXN 2025-10-10 21 179.58
2025-09-18 15:49:40 TXN 2025-09-19 1 181.585
2025-09-18 15:41:27 TXN 2025-09-19 1 182.125
2025-09-18 15:40:53 TXN 2025-09-19 1 182.085
2025-09-18 15:00:52 TXN 2025-09-19 1 181.81
2025-09-18 15:00:52 TXN 2025-09-19 1 181.81
2025-09-18 14:27:32 TXN 2025-09-19 1 181.395
2025-09-18 14:27:32 TXN 2025-09-19 1 181.395
2025-09-18 14:27:32 TXN 2025-09-19 1 181.395
2025-09-18 14:27:32 TXN 2025-09-19 1 181.395
2025-09-18 12:51:30 TXN 2026-01-16 120 181.478
2025-09-18 11:14:19 TXN 2025-10-17 29 182.805
2025-09-18 10:40:22 TXN 2025-10-17 29 182.814
2025-09-18 10:25:10 TXN 2025-09-26 8 182.734
2025-09-18 10:25:10 TXN 2025-09-26 8 182.735
2025-09-18 10:24:22 TXN 2025-09-26 8 182.445
2025-09-17 15:08:14 TXN 2025-09-19 2 180.525
2025-09-17 15:06:49 TXN 2025-09-19 2 179.96
2025-09-17 15:06:49 TXN 2025-09-19 2 179.96
2025-09-17 15:06:49 TXN 2025-09-19 2 179.96
2025-09-17 14:29:54 TXN 2025-10-17 30 181.015
2025-09-17 13:34:37 TXN 2025-10-17 30 180.69
2025-09-17 13:11:15 TXN 2025-10-17 30 180.06
2025-09-17 12:36:24 TXN 2025-11-21 65 179.991
2025-09-17 12:36:09 TXN 2025-11-21 65 180.34
2025-09-17 12:36:09 TXN 2025-11-21 65 180.3
2025-09-16 15:09:53 TXN 2025-10-17 31 178.085
2025-09-16 14:33:45 TXN 2025-09-19 3 178.095
2025-09-16 14:33:45 TXN 2025-09-19 3 178.095
2025-09-16 14:33:45 TXN 2025-09-19 3 178.095
2025-09-16 14:33:45 TXN 2025-09-19 3 178.095
2025-09-15 15:56:27 TXN 2025-09-19 4 177.95
2025-09-15 12:39:06 TXN 2025-11-21 67 176.67
2025-09-15 11:40:52 TXN 2025-11-21 67 177.025
2025-09-15 10:25:38 TXN 2025-09-19 4 178.06
2025-09-15 10:15:11 TXN 2025-09-19 4 177.011
2025-09-15 10:15:11 TXN 2025-09-19 4 177.034
2025-09-11 11:56:15 TXN 2026-01-16 127 183.92
2025-09-10 14:44:27 TXN 2025-10-17 37 184.955
2025-09-10 13:58:21 TXN 2025-09-12 2 185.024
2025-09-08 11:25:07 TXN 2025-09-12 4 184.51
2025-09-08 09:46:31 TXN 2025-09-12 4 187.146
2025-09-04 14:26:55 TXN 2025-10-10 36 187.182
2025-09-04 14:24:21 TXN 2025-09-05 1 187.625
2025-09-04 14:24:21 TXN 2025-09-05 1 187.625
2025-09-04 14:24:21 TXN 2025-09-05 1 187.625
2025-09-04 14:24:21 TXN 2025-09-05 1 187.625
2025-09-04 14:24:21 TXN 2025-09-19 15 187.625
2025-09-04 12:45:37 TXN 2025-11-21 78 187.48
2025-09-04 11:20:03 TXN 2025-11-21 78 187.47
2025-09-04 10:43:28 TXN 2025-09-19 15 185.059
2025-09-04 10:34:44 TXN 2025-09-19 15 185.605
2025-09-04 10:34:43 TXN 2025-09-19 15 185.71
2025-09-04 09:49:57 TXN 2025-09-19 15 184.155
2025-09-04 09:33:02 TXN 2025-10-10 36 183.884
2025-09-04 09:33:01 TXN 2025-10-10 36 183.893
2025-09-04 09:33:00 TXN 2025-10-10 36 183.935
2025-09-03 13:23:40 TXN 2025-10-17 44 194.113
2025-09-03 13:23:40 TXN 2025-10-17 44 194.115
2025-09-03 13:21:06 TXN 2025-09-19 16 194.445
2025-09-03 13:20:13 TXN 2025-10-17 44 194.565
2025-09-03 13:18:40 TXN 2025-10-17 44 194.675
2025-09-03 13:18:40 TXN 2025-10-17 44 194.675
2025-09-03 13:15:57 TXN 2025-09-19 16 194.525
2025-09-03 12:44:34 TXN 2025-09-05 2 194.251
2025-09-03 12:43:53 TXN 2025-09-05 2 193.48
2025-09-03 12:43:21 TXN 2025-09-19 16 193.395
2025-09-03 12:40:16 TXN 2025-09-19 16 193.221
2025-09-02 14:44:34 TXN 2025-11-21 80 198.145
2025-09-02 13:38:33 TXN 2025-09-05 3 198.2
2025-09-02 11:42:19 TXN 2025-09-19 17 197.16
2025-09-02 11:32:46 TXN 2025-10-17 45 197.635
2025-09-02 10:54:01 TXN 2025-12-19 108 197.735
2025-08-29 10:14:05 TXN 2025-09-05 7 201.975
2025-08-28 15:58:34 TXN 2025-09-05 8 204.195
2025-08-27 14:37:58 TXN 2025-09-19 23 205.48
2025-08-27 14:09:11 TXN 2025-09-05 9 205.385
2025-08-27 14:01:55 TXN 2025-09-05 9 205.245
2025-08-26 12:22:57 TXN 2025-09-05 10 206.285
2025-08-25 10:51:10 TXN 2025-10-17 53 205.255
2025-08-25 10:06:13 TXN 2025-09-19 25 205.107
2025-08-25 09:47:09 TXN 2025-09-19 25 205.546
2025-08-22 15:06:55 TXN 2025-10-17 56 207.69
2025-08-22 10:34:48 TXN 2025-11-21 91 208.6
2025-08-21 13:45:46 TXN 2026-01-16 148 200.34
2025-08-21 09:31:14 TXN 2026-06-18 301 200.125
2025-08-20 11:13:30 TXN 2025-09-19 30 196.65
2025-08-20 11:13:30 TXN 2025-09-19 30 196.63
2025-08-20 09:36:59 TXN 2025-09-19 30 197.821
2025-08-20 09:36:50 TXN 2025-09-19 30 197.772
2025-08-19 13:53:54 TXN 2025-09-19 31 196.365
2025-08-19 13:53:52 TXN 2025-09-19 31 196.375
2025-08-19 12:08:48 TXN 2025-09-19 31 196.235
2025-08-18 13:42:21 TXN 2025-08-22 4 193.95
2025-08-15 15:02:01 TXN 2025-09-19 35 194.765
2025-08-15 14:44:25 TXN 2025-09-19 35 194.75
2025-08-15 11:49:40 TXN 2025-09-19 35 195.025
2025-08-14 14:56:30 TXN 2025-08-15 1 192.635
2025-08-14 11:50:36 TXN 2025-08-15 1 191.89
2025-08-14 11:43:03 TXN 2025-08-15 1 192.106
2025-08-13 15:54:57 TXN 2025-08-15 2 192.97
2025-08-13 15:00:35 TXN 2025-08-15 2 192.235
2025-08-13 15:00:35 TXN 2025-08-15 2 192.235
2025-08-13 13:06:17 TXN 2025-09-19 37 191.853
2025-08-13 10:44:24 TXN 2025-09-19 37 191.601
2025-08-12 15:19:38 TXN 2025-08-15 3 192.745
2025-08-12 15:07:37 TXN 2025-08-15 3 192.51
2025-08-12 14:33:03 TXN 2025-11-21 101 192.305
2025-08-12 14:18:00 TXN 2025-08-15 3 191.825
2025-08-12 11:06:52 TXN 2025-08-15 3 193.255
2025-08-12 10:41:08 TXN 2025-08-22 10 191.855
2025-08-12 10:25:35 TXN 2025-10-17 66 191.925
2025-08-12 10:21:03 TXN 2025-09-19 38 191.711
2025-08-12 10:21:03 TXN 2025-09-19 38 191.88
2025-08-12 10:17:57 TXN 2025-08-22 10 191.645
2025-08-12 10:16:47 TXN 2025-08-29 17 191.65
2025-08-12 10:08:36 TXN 2025-08-15 3 190.38
2025-08-12 10:08:36 TXN 2025-08-15 3 190.38
2025-08-12 10:03:12 TXN 2025-08-15 3 188.626
2025-08-11 15:09:35 TXN 2025-09-19 39 184.665
2025-08-11 15:09:35 TXN 2025-09-19 39 184.665
2025-08-11 14:50:40 TXN 2025-08-15 4 184.575
2025-08-11 14:50:27 TXN 2025-08-15 4 184.625
2025-08-11 14:50:27 TXN 2025-08-15 4 184.61
2025-08-11 14:19:47 TXN 2025-08-15 4 184.395
2025-08-11 09:30:50 TXN 2025-08-15 4 187.305
2025-08-07 15:53:15 TXN 2025-08-08 1 185.37
2025-08-07 15:38:25 TXN 2025-08-15 8 185.955
2025-08-07 14:19:02 TXN 2025-08-15 8 185.06
2025-08-07 14:18:43 TXN 2025-08-15 8 185.08
2025-08-07 11:57:38 TXN 2025-08-15 8 186.575
2025-08-07 11:18:14 TXN 2025-08-15 8 186.604
2025-08-07 11:10:58 TXN 2025-08-15 8 186.355
2025-08-07 11:10:35 TXN 2025-08-15 8 186.35
2025-08-06 13:05:01 TXN 2025-08-08 2 185.285
2025-08-06 13:04:57 TXN 2026-01-16 163 185.285
2025-08-06 09:49:24 TXN 2025-08-15 9 185.645
2025-08-06 09:35:52 TXN 2025-08-15 9 184.634
2025-08-05 15:27:51 TXN 2025-08-15 10 185.54
2025-08-05 14:38:35 TXN 2025-08-15 10 185.8
2025-08-05 14:38:35 TXN 2025-08-15 10 185.8
2025-08-05 14:38:35 TXN 2025-08-15 10 185.8
2025-08-05 14:38:35 TXN 2025-08-15 10 185.8
2025-08-05 13:17:58 TXN 2025-08-22 17 185.86
2025-08-04 14:34:53 TXN 2025-08-15 11 182.645
2025-08-04 14:34:53 TXN 2025-08-15 11 182.645
2025-08-04 14:34:53 TXN 2025-08-15 11 182.645
2025-08-04 14:34:53 TXN 2025-08-15 11 182.645
2025-08-01 10:53:51 TXN 2025-10-17 77 178.935
2025-07-31 15:22:07 TXN 2025-08-29 29 181.122
2025-07-31 13:10:32 TXN 2025-08-15 15 182.01
2025-07-31 13:06:11 TXN 2025-08-15 15 182.155
2025-07-31 11:41:09 TXN 2025-09-19 50 182.035
2025-07-31 11:13:16 TXN 2025-08-29 29 182.2
2025-07-30 15:08:07 TXN 2025-08-01 2 188.805 ExDiv
2025-07-30 15:08:03 TXN 2025-08-01 2 188.77 ExDiv
2025-07-30 15:07:59 TXN 2025-08-01 2 188.83 ExDiv
2025-07-30 15:07:55 TXN 2025-08-01 2 188.83 ExDiv
2025-07-30 15:07:51 TXN 2025-08-01 2 188.845 ExDiv
2025-07-30 15:07:47 TXN 2025-08-01 2 188.84 ExDiv
2025-07-30 15:07:43 TXN 2025-08-01 2 188.845 ExDiv
2025-07-30 15:07:39 TXN 2025-08-01 2 188.855 ExDiv
2025-07-30 15:00:24 TXN 2025-08-01 2 188.4 ExDiv
2025-07-30 11:07:14 TXN 2025-09-19 51 189.256 ExDiv
2025-07-30 09:45:00 TXN 2025-08-01 2 190.35 ExDiv
2025-07-30 09:45:00 TXN 2025-08-01 2 190.295 ExDiv
2025-07-30 09:45:00 TXN 2025-08-01 2 190.345 ExDiv
2025-07-29 15:58:38 TXN 2025-08-08 10 191.445
2025-07-29 13:47:43 TXN 2025-08-01 3 192.168
2025-07-29 13:47:40 TXN 2025-08-01 3 192.055
2025-07-29 13:47:40 TXN 2025-08-01 3 192.055
2025-07-29 13:46:05 TXN 2025-08-15 17 192.039
2025-07-29 13:20:36 TXN 2025-08-15 17 192.065
2025-07-29 10:47:58 TXN 2025-08-15 17 191.732
2025-07-29 10:23:47 TXN 2025-08-01 3 190.675
2025-07-29 09:45:56 TXN 2025-08-15 17 189.63
2025-07-28 11:57:44 TXN 2026-01-16 172 190.02
2025-07-28 11:57:44 TXN 2026-01-16 172 190.02
2025-07-28 11:57:25 TXN 2026-01-16 172 190.02
2025-07-28 11:39:34 TXN 2025-09-19 53 189.24
2025-07-25 15:43:57 TXN 2025-09-19 56 184.81
2025-07-25 11:37:13 TXN 2026-01-16 175 184.695
2025-07-25 11:07:32 TXN 2025-12-19 147 184.605
2025-07-25 10:59:23 TXN 2025-07-25 0 184.555
2025-07-25 10:29:32 TXN 2025-08-15 21 183.709
2025-07-25 10:29:32 TXN 2025-08-15 21 183.725
2025-07-25 10:15:54 TXN 2025-08-08 14 183.403
2025-07-25 10:12:51 TXN 2025-08-15 21 183.695
2025-07-25 09:40:20 TXN 2025-08-01 7 184.885
2025-07-25 09:40:20 TXN 2025-08-01 7 184.885
2025-07-25 09:38:00 TXN 2025-08-08 14 184.435
2025-07-25 09:38:00 TXN 2025-08-08 14 184.375
2025-07-25 09:37:07 TXN 2026-06-18 328 184.7
2025-07-25 09:36:07 TXN 2025-08-08 14 184.745
2025-07-25 09:36:07 TXN 2025-08-08 14 184.745
2025-07-25 09:35:58 TXN 2025-08-08 14 184.739
2025-07-25 09:35:46 TXN 2025-08-08 14 184.674
2025-07-25 09:35:43 TXN 2025-08-08 14 185.0
2025-07-24 15:29:35 TXN 2025-08-15 22 186.765 SSR
2025-07-24 15:29:04 TXN 2025-08-15 22 186.75 SSR
2025-07-24 14:18:03 TXN 2025-08-08 15 187.015 SSR
2025-07-24 14:18:03 TXN 2025-08-08 15 187.015 SSR
2025-07-24 13:34:39 TXN 2025-07-25 1 186.25 SSR
2025-07-24 12:06:45 TXN 2025-07-25 1 185.085 SSR
2025-07-24 11:43:58 TXN 2025-11-21 120 185.24 SSR
2025-07-24 10:56:04 TXN 2025-08-01 8 185.866 SSR
2025-07-24 10:51:29 TXN 2025-08-08 15 186.515 SSR
2025-07-24 10:51:31 TXN 2025-08-08 15 186.6 SSR
2025-07-24 10:51:28 TXN 2025-08-08 15 186.48 SSR
2025-07-24 10:51:29 TXN 2025-08-08 15 186.515 SSR
2025-07-24 10:33:12 TXN 2025-08-15 22 186.89 SSR
2025-07-24 10:17:51 TXN 2025-08-08 15 186.6 SSR
2025-07-24 10:17:51 TXN 2025-08-08 15 186.6 SSR
2025-07-24 09:47:15 TXN 2026-01-16 176 187.225 SSR
2025-07-23 15:48:15 TXN 2025-08-08 16 185.63 Post-Earnings / SSR
2025-07-23 15:48:17 TXN 2025-08-08 16 185.7 Post-Earnings / SSR
2025-07-23 15:46:04 TXN 2025-07-25 2 185.495 Post-Earnings / SSR
2025-07-23 15:46:04 TXN 2025-07-25 2 185.495 Post-Earnings / SSR
2025-07-23 15:33:47 TXN 2025-08-08 16 186.089 Post-Earnings / SSR
2025-07-23 15:33:47 TXN 2025-08-08 16 186.09 Post-Earnings / SSR
2025-07-23 15:33:47 TXN 2025-08-08 16 186.089 Post-Earnings / SSR
2025-07-23 14:58:36 TXN 2025-09-19 58 185.88 Post-Earnings / SSR
2025-07-23 14:49:40 TXN 2025-09-19 58 185.845 Post-Earnings / SSR
2025-07-23 14:48:58 TXN 2025-07-25 2 185.82 Post-Earnings / SSR
2025-07-23 14:48:21 TXN 2025-07-25 2 185.8 Post-Earnings / SSR
2025-07-23 14:36:49 TXN 2025-07-25 2 185.992 Post-Earnings / SSR
2025-07-23 14:32:54 TXN 2025-07-25 2 185.915 Post-Earnings / SSR
2025-07-23 14:32:54 TXN 2025-07-25 2 185.915 Post-Earnings / SSR
2025-07-23 14:26:38 TXN 2025-10-17 86 186.17 Post-Earnings / SSR
2025-07-23 14:26:36 TXN 2025-07-25 2 186.215 Post-Earnings / SSR
2025-07-23 14:22:33 TXN 2025-08-15 23 186.435 Post-Earnings / SSR
2025-07-23 14:21:02 TXN 2025-08-15 23 186.265 Post-Earnings / SSR
2025-07-23 14:19:46 TXN 2025-10-17 86 186.45 Post-Earnings / SSR
2025-07-23 14:19:47 TXN 2025-10-17 86 186.44 Post-Earnings / SSR
2025-07-23 14:18:54 TXN 2025-08-01 9 186.685 Post-Earnings / SSR
2025-07-23 14:17:51 TXN 2025-10-17 86 186.85 Post-Earnings / SSR
2025-07-23 14:17:51 TXN 2025-10-17 86 186.85 Post-Earnings / SSR
2025-07-23 14:17:51 TXN 2025-10-17 86 186.83 Post-Earnings / SSR
2025-07-23 14:11:58 TXN 2025-08-15 23 187.33 Post-Earnings / SSR
2025-07-23 12:54:27 TXN 2025-07-25 2 189.335 Post-Earnings / SSR
2025-07-23 12:18:37 TXN 2025-08-15 23 188.655 Post-Earnings / SSR
2025-07-23 12:18:37 TXN 2025-08-15 23 188.655 Post-Earnings / SSR
2025-07-23 12:12:21 TXN 2025-08-15 23 188.44 Post-Earnings / SSR
2025-07-23 12:12:21 TXN 2025-08-15 23 188.44 Post-Earnings / SSR
2025-07-23 11:09:37 TXN 2025-08-01 9 188.34 Post-Earnings / SSR
2025-07-23 11:05:07 TXN 2025-08-15 23 188.36 Post-Earnings / SSR
2025-07-23 10:53:05 TXN 2026-03-20 240 188.606 Post-Earnings / SSR
2025-07-23 10:52:57 TXN 2025-07-25 2 188.785 Post-Earnings / SSR
2025-07-23 10:39:34 TXN 2025-07-25 2 189.675 Post-Earnings / SSR
2025-07-23 10:24:52 TXN 2025-07-25 2 190.72 Post-Earnings / SSR
2025-07-23 10:14:25 TXN 2025-07-25 2 190.465 Post-Earnings / SSR
2025-07-23 10:13:55 TXN 2025-07-25 2 190.58 Post-Earnings / SSR
2025-07-23 10:13:50 TXN 2025-07-25 2 190.53 Post-Earnings / SSR
2025-07-23 10:13:50 TXN 2025-07-25 2 190.53 Post-Earnings / SSR
2025-07-23 10:09:42 TXN 2025-07-25 2 189.265 Post-Earnings / SSR
2025-07-23 10:09:11 TXN 2025-08-15 23 189.194 Post-Earnings / SSR
2025-07-23 10:06:12 TXN 2025-12-19 149 189.085 Post-Earnings / SSR
2025-07-23 10:03:04 TXN 2025-08-15 23 189.295 Post-Earnings / SSR
2025-07-23 10:02:52 TXN 2025-09-19 58 189.3 Post-Earnings / SSR
2025-07-23 10:02:52 TXN 2025-09-19 58 189.301 Post-Earnings / SSR
2025-07-23 10:02:19 TXN 2025-08-15 23 189.455 Post-Earnings / SSR
2025-07-23 10:01:02 TXN 2025-08-15 23 188.84 Post-Earnings / SSR
2025-07-23 10:01:02 TXN 2025-08-15 23 188.885 Post-Earnings / SSR
2025-07-23 10:01:02 TXN 2025-08-15 23 188.84 Post-Earnings / SSR
2025-07-23 09:57:52 TXN 2025-08-01 9 188.93 Post-Earnings / SSR
2025-07-23 09:56:55 TXN 2025-07-25 2 188.321 Post-Earnings / SSR
2025-07-23 09:53:31 TXN 2025-08-15 23 188.538 Post-Earnings / SSR
2025-07-23 09:44:30 TXN 2025-08-15 23 188.805 Post-Earnings / SSR
2025-07-23 09:40:17 TXN 2025-07-25 2 189.67 Post-Earnings / SSR
2025-07-23 09:37:19 TXN 2025-08-15 23 190.147 Post-Earnings / SSR
2025-07-23 09:37:10 TXN 2025-08-15 23 190.01 Post-Earnings / SSR
2025-07-23 09:35:12 TXN 2025-12-19 149 190.844 Post-Earnings / SSR
2025-07-23 09:32:42 TXN 2025-08-15 23 191.69 Post-Earnings / SSR
2025-07-23 09:31:46 TXN 2025-07-25 2 191.459 Post-Earnings / SSR
2025-07-23 09:31:46 TXN 2025-07-25 2 191.459 Post-Earnings / SSR
2025-07-22 15:59:09 TXN 2025-07-25 3 215.195 Pre-Earnings
2025-07-22 15:57:08 TXN 2025-07-25 3 215.065 Pre-Earnings
2025-07-22 15:51:50 TXN 2025-07-25 3 215.105 Pre-Earnings
2025-07-22 15:16:16 TXN 2025-07-25 3 214.538 Pre-Earnings
2025-07-22 15:13:12 TXN 2025-07-25 3 214.655 Pre-Earnings
2025-07-22 15:08:05 TXN 2025-08-15 24 214.805 Pre-Earnings
2025-07-22 15:00:46 TXN 2025-07-25 3 214.92 Pre-Earnings
2025-07-22 13:36:44 TXN 2025-07-25 3 213.59 Pre-Earnings
2025-07-22 13:35:38 TXN 2025-07-25 3 213.465 Pre-Earnings
2025-07-22 13:10:14 TXN 2025-11-21 122 213.17 Pre-Earnings
2025-07-22 12:52:33 TXN 2025-08-15 24 213.21 Pre-Earnings
2025-07-22 12:36:42 TXN 2025-09-19 59 213.305 Pre-Earnings
2025-07-22 12:16:03 TXN 2025-11-21 122 214.025 Pre-Earnings
2025-07-22 12:16:03 TXN 2025-11-21 122 214.025 Pre-Earnings
2025-07-22 12:16:03 TXN 2025-11-21 122 214.025 Pre-Earnings
2025-07-22 12:12:34 TXN 2025-11-21 122 213.921 Pre-Earnings
2025-07-22 12:12:34 TXN 2025-11-21 122 213.92 Pre-Earnings
2025-07-22 12:12:02 TXN 2025-11-21 122 213.81 Pre-Earnings
2025-07-22 11:49:40 TXN 2025-07-25 3 214.285 Pre-Earnings
2025-07-22 11:46:41 TXN 2025-07-25 3 214.243 Pre-Earnings
2025-07-22 11:30:24 TXN 2025-07-25 3 213.33 Pre-Earnings
2025-07-22 11:24:07 TXN 2025-08-01 10 213.1 Pre-Earnings
2025-07-22 09:59:22 TXN 2025-08-01 10 213.539 Pre-Earnings
2025-07-22 09:37:59 TXN 2025-08-01 10 215.33 Pre-Earnings
2025-07-22 09:37:13 TXN 2025-08-15 24 215.71 Pre-Earnings
2025-07-21 13:52:22 TXN 2025-07-25 4 215.875
2025-07-21 11:51:34 TXN 2025-09-19 60 216.41
2025-07-21 10:39:10 TXN 2025-08-01 11 217.706
2025-07-18 14:46:15 TXN 2025-07-18 0 216.375
2025-07-18 14:36:58 TXN 2026-01-16 182 216.29
2025-07-18 10:19:33 TXN 2025-07-18 0 217.17
2025-07-18 09:42:38 TXN 2025-07-25 7 217.475
2025-07-18 09:42:38 TXN 2025-07-25 7 217.385
2025-07-17 09:47:48 TXN 2025-08-15 29 215.985
2025-07-16 15:39:18 TXN 2025-08-01 16 216.465
2025-07-16 15:27:54 TXN 2025-08-01 16 216.149
2025-07-16 14:13:00 TXN 2025-08-01 16 215.045
2025-07-16 13:27:26 TXN 2025-08-01 16 215.225
2025-07-16 12:58:17 TXN 2025-08-15 30 215.378
2025-07-16 12:57:05 TXN 2025-07-18 2 215.135
2025-07-15 10:39:51 TXN 2025-08-15 31 219.01
2025-07-15 10:11:40 TXN 2025-07-18 3 219.589
2025-07-14 12:51:46 TXN 2025-07-18 4 219.293
2025-07-14 11:24:14 TXN 2026-01-16 186 218.455
2025-07-10 12:18:34 TXN 2025-07-11 1 219.825
2025-07-10 12:17:01 TXN 2025-07-11 1 219.785
2025-07-09 15:54:00 TXN 2025-07-11 2 216.37
2025-07-09 15:54:00 TXN 2025-07-11 2 216.353
2025-07-09 15:23:53 TXN 2025-07-18 9 216.535
2025-07-09 14:30:15 TXN 2025-07-11 2 216.22
2025-07-09 13:03:18 TXN 2025-08-15 37 215.865
2025-07-08 15:33:45 TXN 2025-07-18 10 217.605
2025-07-08 13:01:37 TXN 2026-06-18 345 218.19
2025-07-08 11:52:59 TXN 2025-07-18 10 218.33
2025-07-08 11:47:42 TXN 2025-09-19 73 218.48
2025-07-08 11:38:36 TXN 2025-07-11 3 218.275
2025-07-08 11:37:30 TXN 2025-07-11 3 218.185
2025-07-08 11:11:48 TXN 2025-07-11 3 218.94
2025-07-08 11:11:31 TXN 2025-07-11 3 218.955
2025-07-08 10:55:51 TXN 2025-09-19 73 217.46
2025-07-07 12:41:19 TXN 2025-07-11 4 213.84
2025-07-07 10:33:08 TXN 2025-07-11 4 214.69
2025-07-07 10:32:58 TXN 2025-07-11 4 214.695
2025-07-03 12:36:21 TXN 2025-07-11 8 215.94
2025-07-03 12:33:20 TXN 2025-07-11 8 215.783
2025-07-03 11:10:22 TXN 2025-07-11 8 214.769
2025-07-02 13:36:53 TXN 2025-07-11 9 215.37
2025-07-02 10:27:04 TXN 2025-07-18 16 213.681
2025-07-02 09:57:04 TXN 2025-07-11 9 211.05
2025-07-01 15:45:31 TXN 2025-07-18 17 211.269
2025-07-01 15:36:24 TXN 2026-01-16 199 211.11
2025-07-01 15:36:24 TXN 2026-01-16 199 211.11
2025-07-01 15:36:24 TXN 2026-01-16 199 211.11
2025-07-01 13:51:13 TXN 2025-08-15 45 210.52
2025-07-01 13:13:09 TXN 2025-07-18 17 210.277
2025-07-01 11:51:02 TXN 2025-07-03 2 209.035
2025-06-27 13:01:04 TXN 2025-11-21 147 207.025
2025-06-26 11:30:07 TXN 2025-07-18 22 206.365
2025-06-25 15:13:33 TXN 2025-09-19 86 204.665
2025-06-25 10:35:20 TXN 2025-07-18 23 204.31
2025-06-25 10:35:20 TXN 2025-07-18 23 204.31
2025-06-25 10:35:20 TXN 2025-07-18 23 204.31
2025-06-24 14:16:49 TXN 2025-06-27 3 206.16
2025-06-24 14:04:18 TXN 2025-06-27 3 206.01
2025-06-24 14:04:18 TXN 2025-06-27 3 206.04
2025-06-24 14:04:18 TXN 2025-06-27 3 206.01
2025-06-24 14:04:18 TXN 2025-06-27 3 206.01
2025-06-24 13:31:51 TXN 2026-03-20 269 205.544
2025-06-24 13:12:45 TXN 2025-09-19 87 205.555
2025-06-24 13:08:04 TXN 2025-09-19 87 205.537
2025-06-24 13:08:04 TXN 2025-09-19 87 205.54
2025-06-24 12:45:01 TXN 2025-07-18 24 205.46
2025-06-24 12:45:01 TXN 2025-07-18 24 205.46
2025-06-24 12:44:41 TXN 2025-07-18 24 205.535
2025-06-24 10:58:47 TXN 2025-06-27 3 204.866
2025-06-23 15:50:00 TXN 2025-06-27 4 201.198
2025-06-23 14:57:00 TXN 2025-07-18 25 200.797
2025-06-23 13:32:44 TXN 2025-07-18 25 201.33
2025-06-23 10:07:07 TXN 2025-08-01 39 201.695
2025-06-23 10:07:07 TXN 2025-08-01 39 201.695
2025-06-23 10:07:07 TXN 2025-08-01 39 201.695
2025-06-20 15:38:01 TXN 2025-06-20 0 198.46
2025-06-13 14:22:30 TXN 2025-07-18 35 196.455
2025-06-12 15:13:29 TXN 2025-07-18 36 200.02
2025-06-10 11:50:47 TXN 2025-06-20 10 201.508
2025-06-09 09:45:27 TXN 2025-06-20 11 196.327
2025-06-06 10:22:00 TXN 2025-07-18 42 194.054
2025-06-05 11:00:18 TXN 2025-07-18 43 192.673
2025-06-04 14:53:22 TXN 2025-06-06 2 191.298
2025-06-04 11:08:55 TXN 2025-06-20 16 190.545
2025-06-04 10:07:47 TXN 2026-03-20 289 189.805
2025-06-04 10:07:47 TXN 2026-03-20 289 189.756
2025-06-04 10:07:47 TXN 2026-03-20 289 189.8
2025-06-03 13:48:24 TXN 2026-03-20 290 187.527
2025-06-03 09:52:41 TXN 2026-01-16 227 184.465
2025-05-30 15:57:09 TXN 2025-06-06 7 183.015
2025-05-30 11:29:56 TXN 2025-07-18 49 182.6
2025-05-29 09:58:41 TXN 2025-06-20 22 185.24
2025-05-29 09:38:10 TXN 2025-06-20 22 185.51
2025-05-28 15:19:21 TXN 2025-07-18 51 184.265
2025-05-28 13:40:07 TXN 2025-07-18 51 184.445
2025-05-28 13:40:07 TXN 2025-07-18 51 184.445
2025-05-28 13:40:07 TXN 2025-07-18 51 184.445
2025-05-28 13:39:25 TXN 2025-07-18 51 184.423
2025-05-28 11:24:03 TXN 2025-06-20 23 184.51
2025-05-28 09:41:57 TXN 2025-05-30 2 185.473
2025-05-28 09:41:47 TXN 2025-05-30 2 185.374
2025-05-28 09:41:45 TXN 2025-05-30 2 185.335
2025-05-28 09:41:43 TXN 2025-05-30 2 185.365
2025-05-27 16:01:55 TXN 2025-08-15 80 183.095
2025-05-27 12:05:59 TXN 2025-05-30 3 182.245
2025-05-27 12:05:59 TXN 2025-05-30 3 182.245
2025-05-27 11:54:54 TXN 2025-07-18 52 182.423
2025-05-22 15:49:44 TXN 2025-05-23 1 180.815
2025-05-22 15:49:44 TXN 2025-05-23 1 180.815
2025-05-22 15:41:04 TXN 2025-05-23 1 181.38
2025-05-22 14:29:19 TXN 2025-05-23 1 181.941
2025-05-22 12:57:11 TXN 2025-07-18 57 181.58
2025-05-22 12:54:37 TXN 2025-07-18 57 181.84
2025-05-22 10:47:40 TXN 2025-07-18 57 181.183
2025-05-22 09:34:44 TXN 2025-05-23 1 184.374
2025-05-20 14:31:35 TXN 2025-06-20 31 187.65
2025-05-20 12:27:53 TXN 2025-06-20 31 188.305
2025-05-20 12:27:53 TXN 2025-06-20 31 188.305
2025-05-20 10:31:16 TXN 2025-06-20 31 187.49
2025-05-20 10:30:08 TXN 2025-06-20 31 187.22
2025-05-20 10:29:58 TXN 2025-06-20 31 187.225
2025-05-20 10:29:45 TXN 2025-06-20 31 187.16
2025-05-20 10:29:40 TXN 2025-06-20 31 187.215
2025-05-20 10:29:35 TXN 2025-06-20 31 187.205
2025-05-20 10:29:33 TXN 2025-06-20 31 187.218
2025-05-19 12:06:14 TXN 2025-07-18 60 187.083
2025-05-19 12:06:14 TXN 2025-07-18 60 187.09
2025-05-15 12:07:33 TXN 2025-07-18 64 189.01
2025-05-13 12:56:50 TXN 2025-06-20 38 189.134
2025-05-13 12:28:15 TXN 2025-09-19 129 189.27
2025-05-13 12:28:15 TXN 2025-09-19 129 189.27
2025-05-13 12:28:15 TXN 2025-09-19 129 189.27
2025-05-13 11:02:08 TXN 2025-06-06 24 188.575
2025-05-13 11:02:08 TXN 2025-06-20 38 188.574
2025-05-13 10:52:22 TXN 2025-05-23 10 187.54
2025-05-13 10:51:26 TXN 2025-06-20 38 187.635
2025-05-12 14:47:05 TXN 2025-06-20 39 187.166
2025-05-12 14:11:47 TXN 2025-07-18 67 187.236
2025-05-12 12:05:12 TXN 2025-06-20 39 188.993
2025-05-12 10:42:51 TXN 2025-05-16 4 187.156
2025-05-12 10:28:31 TXN 2025-05-16 4 186.952
2025-05-12 10:26:57 TXN 2025-05-16 4 187.613
2025-05-12 10:13:56 TXN 2025-09-19 130 188.399
2025-05-12 09:52:26 TXN 2025-05-16 4 187.445
2025-05-12 09:48:50 TXN 2027-01-15 613 187.105
2025-05-12 09:35:12 TXN 2025-06-20 39 186.395
2025-05-09 15:47:09 TXN 2025-05-16 7 172.276
2025-05-09 13:59:27 TXN 2025-05-16 7 171.24
2025-05-09 11:15:28 TXN 2025-07-18 70 171.29
2025-05-08 15:50:22 TXN 2025-05-16 8 166.22
2025-05-08 15:20:05 TXN 2025-06-20 43 166.574
2025-05-06 09:38:58 TXN 2025-06-20 45 160.305
2025-05-05 14:02:07 TXN 2025-06-20 46 163.55
2025-05-05 12:39:57 TXN 2025-09-19 137 162.855
2025-05-05 12:25:21 TXN 2025-06-20 46 163.205
2025-05-05 12:25:21 TXN 2025-06-20 46 163.13
2025-05-05 11:12:38 TXN 2025-05-16 11 163.68
2025-05-05 11:04:54 TXN 2025-05-16 11 163.515
2025-05-05 10:50:19 TXN 2025-06-20 46 163.305
2025-05-05 10:50:20 TXN 2025-06-20 46 163.305
2025-05-02 09:30:16 TXN 2025-06-20 49 162.74
2025-05-01 14:04:14 TXN 2025-07-18 78 159.739
2025-05-01 14:02:51 TXN 2025-07-18 78 159.75
2025-05-01 10:37:14 TXN 2025-07-18 78 160.32
2025-05-01 10:37:14 TXN 2025-07-18 78 160.32
2025-04-29 14:31:42 TXN 2025-05-02 3 161.93 ExDiv
2025-04-29 14:31:39 TXN 2025-05-02 3 161.93 ExDiv
2025-04-29 09:59:45 TXN 2025-05-16 17 160.84 ExDiv
2025-04-29 09:47:11 TXN 2025-05-16 17 160.468 ExDiv
2025-04-28 13:37:03 TXN 2025-06-20 53 160.18
2025-04-28 10:22:49 TXN 2025-07-18 81 162.745
2025-04-25 15:38:30 TXN 2025-05-02 7 162.63
2025-04-25 15:38:23 TXN 2025-05-02 7 162.595
2025-04-25 15:37:00 TXN 2025-05-02 7 162.811
2025-04-25 15:35:27 TXN 2025-05-02 7 162.844
2025-04-25 14:44:52 TXN 2025-05-16 21 163.255
2025-04-25 14:02:54 TXN 2025-05-16 21 163.219
2025-04-25 13:32:52 TXN 2025-05-16 21 163.259
2025-04-25 13:04:01 TXN 2025-05-16 21 162.425
2025-04-25 12:26:04 TXN 2025-06-20 56 161.805
2025-04-25 09:40:37 TXN 2025-04-25 0 162.045
2025-04-24 15:08:56 TXN 2025-05-02 8 161.405 Post-Earnings
2025-04-24 14:37:24 TXN 2025-04-25 1 162.1 Post-Earnings
2025-04-24 14:35:43 TXN 2025-04-25 1 162.293 Post-Earnings
2025-04-24 14:22:07 TXN 2025-04-25 1 162.4 Post-Earnings
2025-04-24 11:04:53 TXN 2025-05-02 8 161.698 Post-Earnings
2025-04-24 10:17:43 TXN 2025-04-25 1 160.8 Post-Earnings
2025-04-24 09:32:53 TXN 2025-04-25 1 159.49 Post-Earnings
2025-04-23 15:28:17 TXN 2025-04-25 2 152.092 Pre-Earnings
2025-04-23 15:28:17 TXN 2025-04-25 2 152.1 Pre-Earnings
2025-04-23 15:28:17 TXN 2025-04-25 2 152.095 Pre-Earnings
2025-04-23 15:28:17 TXN 2025-04-25 2 152.095 Pre-Earnings
2025-04-23 15:28:17 TXN 2025-04-25 2 152.095 Pre-Earnings
2025-04-23 15:28:17 TXN 2025-04-25 2 152.095 Pre-Earnings
2025-04-23 15:28:17 TXN 2025-04-25 2 152.092 Pre-Earnings
2025-04-23 15:28:07 TXN 2025-04-25 2 152.071 Pre-Earnings
2025-04-23 13:05:56 TXN 2026-01-16 268 154.47 Pre-Earnings
2025-04-23 11:01:16 TXN 2025-05-16 23 154.315 Pre-Earnings
2025-04-21 15:13:47 TXN 2025-07-18 88 143.495
2025-04-21 15:01:47 TXN 2025-04-25 4 143.665
2025-04-21 15:01:47 TXN 2025-04-25 4 143.665
2025-04-21 15:01:47 TXN 2025-04-25 4 143.665
2025-04-21 15:01:35 TXN 2025-04-25 4 143.583
2025-04-21 15:01:35 TXN 2025-04-25 4 143.58
2025-04-21 15:01:20 TXN 2025-04-25 4 143.677
2025-04-21 15:01:20 TXN 2025-04-25 4 143.7
2025-04-21 14:53:49 TXN 2025-04-25 4 143.11
2025-04-21 10:25:31 TXN 2025-06-20 60 143.935
2025-04-17 14:50:34 TXN 2025-05-16 29 149.255
2025-04-17 13:59:00 TXN 2026-06-18 427 149.405
2025-04-17 11:22:03 TXN 2025-06-20 64 147.11
2025-04-17 11:21:55 TXN 2025-06-20 64 147.081
2025-04-16 14:42:23 TXN 2025-04-17 1 144.553
2025-04-15 13:19:50 TXN 2025-05-16 31 150.775
2025-04-15 12:37:41 TXN 2025-09-19 157 151.835
2025-04-14 15:04:40 TXN 2025-04-17 3 152.05 SSR
2025-04-14 11:57:42 TXN 2025-06-20 67 150.315 SSR
2025-04-14 10:53:58 TXN 2025-06-20 67 153.229 SSR
2025-04-11 15:00:43 TXN 2025-04-17 6 148.859 SSR
2025-04-11 12:40:14 TXN 2025-04-17 6 146.41 SSR
2025-04-10 10:59:06 TXN 2025-04-17 7 157.345
2025-04-09 13:03:41 TXN 2025-06-20 72 148.462
2025-04-08 14:18:18 TXN 2025-06-20 73 151.713
2025-04-07 15:32:40 TXN 2025-10-17 193 153.66
2025-04-07 15:05:22 TXN 2025-07-18 102 153.746
2025-04-07 13:16:31 TXN 2025-10-17 193 154.139
2025-04-07 13:08:15 TXN 2025-04-11 4 152.27
2025-04-07 12:02:17 TXN 2025-07-18 102 152.345
2025-04-07 11:55:36 TXN 2025-04-17 10 153.335
2025-04-07 10:44:43 TXN 2025-06-20 74 152.69
2025-04-04 13:34:14 TXN 2025-07-18 105 153.66
2025-04-04 12:07:20 TXN 2025-04-11 7 156.115
2025-04-04 12:07:20 TXN 2025-04-11 7 156.115
2025-04-04 12:06:51 TXN 2025-06-20 77 156.094
2025-04-04 09:30:02 TXN 2025-04-04 0 159.46
2025-04-02 12:51:02 TXN 2025-04-11 9 178.875
2025-04-02 11:04:38 TXN 2025-04-04 2 177.26
2025-04-01 11:51:13 TXN 2025-04-04 3 177.08
2025-03-31 11:13:56 TXN 2025-04-17 17 177.68
2025-03-28 15:56:05 TXN 2025-04-17 20 176.25
2025-03-28 15:56:05 TXN 2025-04-17 20 176.25
2025-03-28 14:06:49 TXN 2025-04-25 28 176.385
2025-03-28 10:37:55 TXN 2025-05-16 49 178.395
2025-03-28 10:36:14 TXN 2025-04-17 20 178.58
2025-03-28 10:36:14 TXN 2025-04-17 20 178.515
2025-03-27 15:02:53 TXN 2025-04-04 8 181.12
2025-03-26 13:40:45 TXN 2025-04-17 22 183.893
2025-03-25 15:10:46 TXN 2025-04-17 23 183.975
2025-03-24 11:49:08 TXN 2025-04-17 24 186.87
2025-03-24 11:03:55 TXN 2025-06-20 88 186.204
2025-03-24 11:03:55 TXN 2025-06-20 88 186.205
2025-03-24 10:13:28 TXN 2025-04-04 11 185.65
2025-03-24 10:13:22 TXN 2025-03-28 4 185.65
2025-03-24 09:58:38 TXN 2025-05-16 53 186.555
2025-03-20 15:33:43 TXN 2025-03-21 1 180.39
2025-03-20 15:07:26 TXN 2025-03-28 8 180.285
2025-03-20 15:07:18 TXN 2025-03-28 8 180.24
2025-03-20 14:52:03 TXN 2025-06-20 92 180.125
2025-03-18 11:59:27 TXN 2025-06-20 94 177.999
2025-03-17 14:30:47 TXN 2025-04-17 31 180.262
2025-03-17 14:27:45 TXN 2025-04-17 31 180.325
2025-03-17 14:27:19 TXN 2025-04-17 31 180.314
2025-03-14 15:11:55 TXN 2025-03-21 7 176.378
2025-03-14 15:11:55 TXN 2025-03-21 7 176.365
2025-03-14 15:07:36 TXN 2025-03-21 7 176.45
2025-03-14 12:27:19 TXN 2025-04-04 21 175.959
2025-03-12 14:57:03 TXN 2025-04-17 36 176.9
2025-03-12 14:57:03 TXN 2025-04-17 36 176.9
2025-03-12 14:56:56 TXN 2025-04-17 36 176.845
2025-03-12 14:56:56 TXN 2025-04-17 36 176.845
2025-03-12 12:58:41 TXN 2025-03-28 16 177.51
2025-03-12 12:43:18 TXN 2025-03-28 16 177.525
2025-03-12 12:43:18 TXN 2025-03-28 16 177.6
2025-03-12 12:37:55 TXN 2025-09-19 191 178.095
2025-03-12 10:20:05 TXN 2025-03-28 16 178.325
2025-03-12 10:17:36 TXN 2025-03-14 2 178.395
2025-03-11 13:44:40 TXN 2025-03-28 17 177.345
2025-03-11 12:01:48 TXN 2026-01-16 311 178.885
2025-03-10 14:14:19 TXN 2025-03-21 11 186.3
2025-03-10 14:11:18 TXN 2025-04-17 38 186.373
2025-03-10 14:11:18 TXN 2025-04-17 38 186.335
2025-03-07 15:36:38 TXN 2025-03-21 14 190.011
2025-03-07 12:09:44 TXN 2025-03-21 14 185.95
2025-03-07 12:04:06 TXN 2025-03-14 7 186.79
2025-03-07 12:04:03 TXN 2025-03-14 7 186.785
2025-03-07 11:14:30 TXN 2025-03-21 14 187.385
2025-03-06 11:00:05 TXN 2025-03-07 1 192.58
2025-03-04 14:38:10 TXN 2025-03-14 10 197.714
2025-03-03 15:35:02 TXN 2025-03-07 4 194.083
2025-02-28 15:14:12 TXN 2025-03-07 7 195.558
2025-02-28 13:31:32 TXN 2025-03-07 7 193.175
2025-02-27 13:57:29 TXN 2025-03-07 8 196.385
2025-02-27 10:21:12 TXN 2025-02-28 1 195.38
2025-02-27 10:03:21 TXN 2025-03-07 8 194.868
2025-02-26 13:12:13 TXN 2025-02-28 2 197.136
2025-02-26 09:58:44 TXN 2025-02-28 2 197.355
2025-02-25 15:52:59 TXN 2025-03-21 24 199.98
2025-02-25 15:52:59 TXN 2025-03-21 24 199.98
2025-02-25 15:52:59 TXN 2025-03-21 24 199.98
2025-02-25 15:52:59 TXN 2025-03-21 24 199.98
2025-02-25 15:12:10 TXN 2025-03-21 24 200.59
2025-02-25 15:12:10 TXN 2025-03-21 24 200.525
2025-02-25 12:10:02 TXN 2025-04-17 51 201.019
2025-02-25 10:28:39 TXN 2025-03-07 10 200.872
2025-02-25 10:28:28 TXN 2025-03-21 24 200.99
2025-02-24 14:38:08 TXN 2025-03-21 25 203.055
2025-02-24 13:47:32 TXN 2025-04-17 52 204.265
2025-02-24 11:57:35 TXN 2025-03-28 32 204.3
2025-02-24 11:42:06 TXN 2025-03-21 25 204.355
2025-02-24 11:42:06 TXN 2025-03-21 25 204.355
2025-02-21 15:28:18 TXN 2025-02-28 7 201.959
2025-02-21 15:06:24 TXN 2025-02-28 7 202.354
2025-02-21 15:06:24 TXN 2025-02-28 7 202.354
2025-02-21 15:01:22 TXN 2025-02-21 0 202.05
2025-02-21 15:01:22 TXN 2025-02-21 0 202.05
2025-02-21 14:09:10 TXN 2025-03-21 28 201.87
2025-02-21 13:34:45 TXN 2025-03-21 28 201.68
2025-02-21 13:19:14 TXN 2025-02-28 7 201.826
2025-02-21 13:19:14 TXN 2025-02-28 7 201.775
2025-02-21 11:11:39 TXN 2025-02-21 0 202.265
2025-02-21 11:11:22 TXN 2025-03-21 28 202.427
2025-02-21 11:05:22 TXN 2025-02-28 7 203.03
2025-02-20 15:50:35 TXN 2025-02-28 8 203.425
2025-02-20 15:45:41 TXN 2025-02-28 8 203.274
2025-02-20 15:30:16 TXN 2025-02-21 1 202.613
2025-02-20 15:04:51 TXN 2025-02-21 1 202.465
2025-02-20 15:04:19 TXN 2025-02-21 1 202.415
2025-02-20 15:03:32 TXN 2025-02-21 1 202.515
2025-02-20 15:03:32 TXN 2025-02-21 1 202.515
2025-02-20 14:26:00 TXN 2025-02-21 1 201.769
2025-02-20 13:35:58 TXN 2025-02-28 8 201.14
2025-02-20 13:35:56 TXN 2025-02-28 8 201.14
2025-02-20 13:35:56 TXN 2025-02-28 8 201.14
2025-02-20 13:09:38 TXN 2025-04-17 56 200.97
2025-02-20 12:54:22 TXN 2025-02-28 8 201.306
2025-02-20 11:51:38 TXN 2025-02-21 1 201.045
2025-02-20 11:51:19 TXN 2025-02-21 1 200.97
2025-02-20 11:51:18 TXN 2025-02-21 1 201.065
2025-02-20 11:51:19 TXN 2025-02-21 1 200.97
2025-02-20 11:51:18 TXN 2025-02-21 1 201.012
2025-02-20 11:51:08 TXN 2025-02-21 1 201.01
2025-02-20 11:38:19 TXN 2025-04-17 56 201.35
2025-02-20 11:38:19 TXN 2025-04-17 56 201.355
2025-02-20 11:38:19 TXN 2025-04-17 56 201.355
2025-02-20 11:38:19 TXN 2025-04-17 56 201.355
2025-02-20 11:38:19 TXN 2025-04-17 56 201.35
2025-02-20 11:37:49 TXN 2025-04-17 56 201.285
2025-02-20 11:37:41 TXN 2025-04-17 56 201.165
2025-02-20 11:37:41 TXN 2025-04-17 56 201.165
2025-02-20 11:37:01 TXN 2025-04-17 56 201.295
2025-02-20 11:36:18 TXN 2025-04-17 56 201.295
2025-02-20 11:36:00 TXN 2025-04-17 56 201.409
2025-02-20 11:36:00 TXN 2025-04-17 56 201.405
2025-02-20 11:36:00 TXN 2025-04-17 56 201.409
2025-02-20 11:35:57 TXN 2025-04-17 56 201.565
2025-02-20 11:35:58 TXN 2025-04-17 56 201.461
2025-02-20 11:35:57 TXN 2025-04-17 56 201.473
2025-02-20 11:35:57 TXN 2025-04-17 56 201.455
2025-02-20 11:35:57 TXN 2025-04-17 56 201.5
2025-02-20 11:35:57 TXN 2025-04-17 56 201.5
2025-02-20 11:35:57 TXN 2025-04-17 56 201.57
2025-02-20 10:49:52 TXN 2025-02-28 8 200.73
2025-02-20 10:49:52 TXN 2025-02-28 8 200.73
2025-02-20 10:49:52 TXN 2025-02-28 8 200.73
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:TII 266,90 €
IT:1TXN 256,90 €
GB:0R2H 303,61 US$
AT:TXN 252,55 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center