Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TXN20260612C00135000 | 135.00 | 169.00 | 172.15 | 0.00 | 0 | 0 | 173.57% | 1.00 | 0.00 | 0.00 | 0.00 | 0.03 |
| TXN20260612C00140000 | 140.00 | 164.10 | 167.10 | 0.00 | 0 | 0 | 158.48% | 1.00 | 0.00 | 0.00 | 0.00 | 0.03 |
| TXN20260612C00145000 | 145.00 | 158.90 | 162.10 | 0.00 | 0 | 0 | 131.39% | 1.00 | 0.00 | 0.00 | 0.00 | 0.03 |
| TXN20260612C00150000 | 150.00 | 154.05 | 157.20 | 0.00 | 0 | 0 | 276.95% | 0.97 | 0.00 | -0.43 | 0.03 | 0.03 |
| TXN20260612C00155000 | 155.00 | 148.90 | 152.25 | 0.00 | 0 | 0 | 151.73% | 1.00 | 0.00 | 0.00 | 0.00 | 0.03 |
| TXN20260612C00160000 | 160.00 | 143.80 | 147.10 | 0.00 | 0 | 0 | 170.04% | 1.00 | 0.00 | -0.02 | 0.00 | 0.03 |
| TXN20260612C00165000 | 165.00 | 138.85 | 142.25 | 0.00 | 0 | 1 | 166.39% | 1.00 | 0.00 | -0.03 | 0.01 | 0.04 |
| TXN20260612C00170000 | 170.00 | 134.00 | 137.20 | 0.00 | 0 | 0 | 158.16% | 1.00 | 0.00 | -0.03 | 0.01 | 0.04 |
| TXN20260612C00175000 | 175.00 | 129.10 | 132.30 | 0.00 | 0 | 0 | 150.17% | 1.00 | 0.00 | -0.03 | 0.01 | 0.04 |
| TXN20260612C00180000 | 180.00 | 124.20 | 127.20 | 0.00 | 0 | 0 | 131.35% | 1.00 | 0.00 | -0.01 | 0.00 | 0.04 |
| TXN20260612C00185000 | 185.00 | 119.10 | 122.30 | 0.00 | 0 | 0 | 134.87% | 1.00 | 0.00 | -0.03 | 0.01 | 0.04 |
| TXN20260612C00190000 | 190.00 | 114.00 | 117.30 | 0.00 | 0 | 0 | 196.99% | 0.96 | 0.00 | -0.42 | 0.04 | 0.04 |
| TXN20260612C00195000 | 195.00 | 108.80 | 112.25 | 0.00 | 0 | 0 | 120.38% | 1.00 | 0.00 | -0.02 | 0.01 | 0.04 |
| TXN20260612C00200000 | 200.00 | 104.20 | 107.15 | 0.00 | 0 | 0 | 117.21% | 0.99 | 0.00 | -0.03 | 0.01 | 0.04 |
| TXN20260612C00205000 | 205.00 | 98.80 | 102.25 | 0.00 | 0 | 0 | 116.19% | 0.99 | 0.00 | -0.05 | 0.01 | 0.04 |
| TXN20260612C00210000 | 210.00 | 94.25 | 97.35 | 0.00 | 0 | 3 | 106.80% | 0.99 | 0.00 | -0.04 | 0.01 | 0.05 |
| TXN20260612C00215000 | 215.00 | 88.85 | 92.30 | 0.00 | 0 | 0 | 93.53% | 1.00 | 0.00 | -0.02 | 0.01 | 0.05 |
| TXN20260612C00220000 | 220.00 | 84.35 | 87.30 | 0.00 | 0 | 27 | 93.86% | 0.99 | 0.00 | -0.04 | 0.01 | 0.05 |
| TXN20260612C00225000 | 225.00 | 78.85 | 82.25 | 0.00 | 0 | 1 | 92.20% | 0.99 | 0.00 | -0.05 | 0.01 | 0.05 |
| TXN20260612C00230000 | 230.00 | 74.15 | 77.40 | 0.00 | 0 | 0 | 83.88% | 0.99 | 0.00 | -0.04 | 0.01 | 0.05 |
| TXN20260612C00235000 | 235.00 | 69.35 | 72.35 | 0.00 | 0 | 0 | 75.52% | 0.99 | 0.00 | -0.03 | 0.01 | 0.05 |
| TXN20260612C00240000 | 240.00 | 64.00 | 67.45 | 67.95 | 3 | 6 | 75.56% | 0.99 | 0.00 | -0.06 | 0.02 | 0.05 |
| TXN20260612C00245000 | 245.00 | 59.30 | 62.50 | 0.00 | 0 | 0 | 63.92% | 0.99 | 0.00 | -0.03 | 0.01 | 0.05 |
| TXN20260612C00250000 | 250.00 | 53.95 | 57.40 | 60.45 | 1 | 0 | 68.76% | 0.98 | 0.00 | -0.08 | 0.02 | 0.05 |
| TXN20260612C00252500 | 252.50 | 51.95 | 54.95 | 0.00 | 0 | 0 | 59.34% | 0.99 | 0.00 | -0.04 | 0.02 | 0.05 |
| TXN20260612C00255000 | 255.00 | 49.30 | 52.50 | 0.00 | 0 | 0 | 58.01% | 0.98 | 0.00 | -0.05 | 0.02 | 0.05 |
| TXN20260612C00257500 | 257.50 | 46.90 | 50.00 | 0.00 | 0 | 0 | 60.72% | 0.97 | 0.00 | -0.09 | 0.03 | 0.05 |
| TXN20260612C00260000 | 260.00 | 44.20 | 47.70 | 0.00 | 0 | 4 | 62.44% | 0.96 | 0.00 | -0.13 | 0.04 | 0.05 |
| TXN20260612C00262500 | 262.50 | 42.15 | 45.25 | 0.00 | 0 | 0 | 59.97% | 0.96 | 0.00 | -0.13 | 0.04 | 0.05 |
| TXN20260612C00265000 | 265.00 | 39.45 | 42.70 | 0.00 | 0 | 2 | 58.05% | 0.96 | 0.00 | -0.14 | 0.04 | 0.06 |
| TXN20260612C00267500 | 267.50 | 37.30 | 40.40 | 0.00 | 0 | 6 | 58.04% | 0.94 | 0.00 | -0.17 | 0.05 | 0.05 |
| TXN20260612C00270000 | 270.00 | 35.10 | 37.95 | 0.00 | 0 | 4 | 57.87% | 0.93 | 0.01 | -0.20 | 0.06 | 0.05 |
| TXN20260612C00272500 | 272.50 | 32.20 | 35.60 | 0.00 | 0 | 2 | 54.47% | 0.93 | 0.01 | -0.20 | 0.06 | 0.05 |
| TXN20260612C00275000 | 275.00 | 29.75 | 33.25 | 0.00 | 0 | 4 | 53.29% | 0.92 | 0.01 | -0.22 | 0.07 | 0.05 |
| TXN20260612C00277500 | 277.50 | 28.10 | 31.00 | 0.00 | 0 | 1 | 53.95% | 0.89 | 0.01 | -0.27 | 0.08 | 0.05 |
| TXN20260612C00280000 | 280.00 | 25.30 | 28.60 | 0.00 | 0 | 9 | 52.78% | 0.88 | 0.01 | -0.30 | 0.09 | 0.05 |
| TXN20260612C00282500 | 282.50 | 23.10 | 26.55 | 0.00 | 0 | 1 | 53.87% | 0.85 | 0.01 | -0.35 | 0.11 | 0.05 |
| TXN20260612C00285000 | 285.00 | 21.45 | 24.35 | 0.00 | 0 | 11 | 51.36% | 0.83 | 0.01 | -0.36 | 0.12 | 0.05 |
| TXN20260612C00287500 | 287.50 | 18.90 | 22.20 | 0.00 | 0 | 4 | 53.14% | 0.79 | 0.01 | -0.43 | 0.13 | 0.05 |
| TXN20260612C00290000 | 290.00 | 17.80 | 20.40 | 0.00 | 0 | 6 | 52.82% | 0.76 | 0.01 | -0.47 | 0.14 | 0.05 |
| TXN20260612C00292500 | 292.50 | 15.80 | 18.60 | 16.90 | 6 | 5 | 52.00% | 0.73 | 0.01 | -0.49 | 0.15 | 0.05 |
| TXN20260612C00295000 | 295.00 | 14.25 | 16.85 | 16.30 | 1 | 70 | 52.35% | 0.69 | 0.01 | -0.53 | 0.16 | 0.04 |
| TXN20260612C00297500 | 297.50 | 12.70 | 15.20 | 0.00 | 0 | 5 | 52.83% | 0.65 | 0.02 | -0.57 | 0.17 | 0.04 |
| TXN20260612C00300000 | 300.00 | 11.25 | 13.40 | 0.00 | 0 | 33 | 52.10% | 0.61 | 0.02 | -0.58 | 0.17 | 0.04 |
| TXN20260612C00302500 | 302.50 | 9.80 | 12.00 | 0.00 | 0 | 6 | 50.13% | 0.57 | 0.02 | -0.57 | 0.18 | 0.04 |
| TXN20260612C00305000 | 305.00 | 8.50 | 9.75 | 9.75 | 12 | 293 | 49.14% | 0.53 | 0.02 | -0.57 | 0.18 | 0.03 |
| TXN20260612C00307500 | 307.50 | 7.20 | 8.80 | 8.50 | 3 | 92 | 49.74% | 0.48 | 0.02 | -0.58 | 0.18 | 0.03 |
| TXN20260612C00310000 | 310.00 | 6.35 | 7.70 | 7.05 | 9 | 79 | 49.93% | 0.44 | 0.02 | -0.57 | 0.18 | 0.03 |
| TXN20260612C00312500 | 312.50 | 5.40 | 7.35 | 0.00 | 0 | 71 | 50.49% | 0.40 | 0.02 | -0.57 | 0.18 | 0.03 |
| TXN20260612C00315000 | 315.00 | 4.45 | 5.95 | 6.50 | 3 | 309 | 49.61% | 0.36 | 0.02 | -0.54 | 0.17 | 0.02 |
| TXN20260612C00317500 | 317.50 | 4.05 | 4.90 | 4.80 | 1 | 22 | 50.06% | 0.32 | 0.02 | -0.52 | 0.16 | 0.02 |
| TXN20260612C00320000 | 320.00 | 3.45 | 4.10 | 4.10 | 6 | 66 | 50.79% | 0.29 | 0.01 | -0.50 | 0.15 | 0.02 |
| TXN20260612C00322500 | 322.50 | 2.95 | 3.50 | 3.55 | 27 | 49 | 50.25% | 0.25 | 0.01 | -0.46 | 0.14 | 0.02 |
| TXN20260612C00325000 | 325.00 | 2.45 | 2.99 | 2.81 | 49 | 61 | 50.85% | 0.22 | 0.01 | -0.43 | 0.13 | 0.01 |
| TXN20260612C00327500 | 327.50 | 2.09 | 2.77 | 2.56 | 47 | 8 | 51.42% | 0.20 | 0.01 | -0.40 | 0.13 | 0.01 |
| TXN20260612C00330000 | 330.00 | 1.72 | 2.38 | 1.71 | 65 | 32 | 52.23% | 0.17 | 0.01 | -0.37 | 0.12 | 0.01 |
| TXN20260612C00332500 | 332.50 | 0.93 | 3.35 | 0.00 | 0 | 0 | 56.64% | 0.17 | 0.01 | -0.40 | 0.12 | 0.01 |
| TXN20260612C00335000 | 335.00 | 0.68 | 3.05 | 0.00 | 0 | 24 | 56.52% | 0.15 | 0.01 | -0.36 | 0.11 | 0.01 |
| TXN20260612C00337500 | 337.50 | 0.40 | 2.75 | 0.00 | 0 | 0 | 56.61% | 0.13 | 0.01 | -0.33 | 0.10 | 0.01 |
| TXN20260612C00340000 | 340.00 | 0.17 | 2.60 | 1.74 | 2 | 7 | 56.93% | 0.11 | 0.01 | -0.30 | 0.09 | 0.01 |
| TXN20260612C00342500 | 342.50 | 0.78 | 1.48 | 0.98 | 10 | 0 | 57.11% | 0.10 | 0.01 | -0.27 | 0.08 | 0.01 |
| TXN20260612C00345000 | 345.00 | 0.46 | 2.11 | 0.00 | 0 | 42 | 61.68% | 0.10 | 0.01 | -0.30 | 0.08 | 0.01 |
| TXN20260612C00347500 | 347.50 | 0.42 | 1.76 | 0.00 | 0 | 22 | 63.10% | 0.09 | 0.01 | -0.29 | 0.08 | 0.01 |
| TXN20260612C00350000 | 350.00 | 0.33 | 1.25 | 0.85 | 74 | 31 | 58.59% | 0.07 | 0.00 | -0.20 | 0.06 | 0.00 |
| TXN20260612C00352500 | 352.50 | 0.25 | 1.48 | 0.00 | 0 | 0 | 63.34% | 0.07 | 0.00 | -0.23 | 0.06 | 0.00 |
| TXN20260612C00355000 | 355.00 | 0.24 | 1.04 | 0.59 | 4 | 59 | 61.68% | 0.06 | 0.00 | -0.19 | 0.05 | 0.00 |
| TXN20260612C00357500 | 357.50 | 0.07 | 0.96 | 0.61 | 1 | 1 | 63.42% | 0.05 | 0.00 | -0.18 | 0.05 | 0.00 |
| TXN20260612C00360000 | 360.00 | 0.00 | 2.50 | 0.00 | 0 | 20 | 75.96% | 0.08 | 0.00 | -0.31 | 0.07 | 0.01 |
| TXN20260612C00362500 | 362.50 | 0.00 | 2.45 | 0.00 | 0 | 18 | 70.07% | 0.06 | 0.00 | -0.21 | 0.05 | 0.00 |
| TXN20260612C00365000 | 365.00 | 0.00 | 2.41 | 0.00 | 0 | 8 | 78.02% | 0.07 | 0.00 | -0.28 | 0.06 | 0.00 |
| TXN20260612C00367500 | 367.50 | 0.00 | 2.38 | 0.00 | 0 | 18 | 82.57% | 0.08 | 0.00 | -0.31 | 0.06 | 0.00 |
| TXN20260612C00370000 | 370.00 | 0.15 | 0.72 | 0.42 | 3 | 19 | 67.79% | 0.03 | 0.00 | -0.13 | 0.03 | 0.00 |
| TXN20260612C00372500 | 372.50 | 0.10 | 0.60 | 0.39 | 2 | 0 | 69.10% | 0.03 | 0.00 | -0.12 | 0.03 | 0.00 |
| TXN20260612C00375000 | 375.00 | 0.15 | 2.29 | 0.25 | 1 | 31 | 89.92% | 0.07 | 0.00 | -0.33 | 0.06 | 0.00 |
| TXN20260612C00377500 | 377.50 | 0.00 | 2.27 | 0.00 | 0 | 1 | 90.70% | 0.07 | 0.00 | -0.31 | 0.06 | 0.00 |
| TXN20260612C00380000 | 380.00 | 0.05 | 0.67 | 0.27 | 4 | 5 | 71.41% | 0.02 | 0.00 | -0.10 | 0.02 | 0.00 |
| TXN20260612C00382500 | 382.50 | 0.07 | 0.48 | 0.23 | 5 | 1 | 73.82% | 0.02 | 0.00 | -0.10 | 0.03 | 0.00 |
| TXN20260612C00385000 | 385.00 | 0.00 | 2.22 | 0.00 | 0 | 36 | 95.38% | 0.06 | 0.00 | -0.30 | 0.05 | 0.00 |
| TXN20260612C00387500 | 387.50 | 0.00 | 2.21 | 0.00 | 0 | 1 | 98.66% | 0.06 | 0.00 | -0.32 | 0.06 | 0.00 |
| TXN20260612C00390000 | 390.00 | 0.00 | 2.20 | 0.00 | 0 | 11 | 99.68% | 0.06 | 0.00 | -0.31 | 0.05 | 0.00 |
| TXN20260612C00392500 | 392.50 | 0.00 | 1.16 | 0.00 | 0 | 1 | 91.07% | 0.04 | 0.00 | -0.19 | 0.04 | 0.00 |
| TXN20260612C00395000 | 395.00 | 0.00 | 0.20 | 0.00 | 0 | 41 | 72.18% | 0.01 | 0.00 | -0.04 | 0.01 | 0.00 |
| TXN20260612C00397500 | 397.50 | 0.00 | 1.88 | 0.00 | 0 | 0 | 101.26% | 0.05 | 0.00 | -0.26 | 0.05 | 0.00 |
| TXN20260612C00400000 | 400.00 | 0.00 | 1.15 | 0.00 | 0 | 7 | 93.44% | 0.03 | 0.00 | -0.17 | 0.03 | 0.00 |
| TXN20260612C00402500 | 402.50 | 0.00 | 2.17 | 0.00 | 0 | 0 | 105.96% | 0.05 | 0.00 | -0.27 | 0.05 | 0.00 |
| TXN20260612C00405000 | 405.00 | 0.00 | 2.16 | 0.00 | 0 | 6 | 110.77% | 0.05 | 0.00 | -0.31 | 0.05 | 0.00 |
| TXN20260612C00410000 | 410.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 115.80% | 0.05 | 0.00 | -0.33 | 0.05 | 0.00 |
| TXN20260612C00415000 | 415.00 | 0.00 | 2.15 | 0.00 | 0 | 17 | 119.41% | 0.05 | 0.00 | -0.33 | 0.05 | 0.00 |
| TXN20260612C00420000 | 420.00 | 0.00 | 2.14 | 0.00 | 0 | 10 | 119.80% | 0.05 | 0.00 | -0.29 | 0.04 | 0.00 |
| TXN20260612C00425000 | 425.00 | 0.00 | 2.14 | 0.00 | 0 | 12 | 126.64% | 0.05 | 0.00 | -0.33 | 0.05 | 0.00 |
| TXN20260612C00430000 | 430.00 | 0.00 | 2.13 | 0.00 | 0 | 2 | 130.05% | 0.05 | 0.00 | -0.34 | 0.05 | 0.00 |
| TXN20260612C00440000 | 440.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 119.81% | 0.03 | 0.00 | -0.18 | 0.03 | 0.00 |
| TXN20260612C00445000 | 445.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 128.98% | 0.03 | 0.00 | -0.23 | 0.03 | 0.00 |
| TXN20260612C00450000 | 450.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 143.52% | 0.04 | 0.00 | -0.34 | 0.04 | 0.00 |
| TXN20260612C00455000 | 455.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 132.59% | 0.03 | 0.00 | -0.21 | 0.03 | 0.00 |
| TXN20260612C00460000 | 460.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 140.57% | 0.03 | 0.00 | -0.26 | 0.03 | 0.00 |
| TXN20260612C00465000 | 465.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 138.48% | 0.03 | 0.00 | -0.21 | 0.03 | 0.00 |
| TXN20260612C00470000 | 470.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 155.88% | 0.04 | 0.00 | -0.35 | 0.04 | 0.00 |
| TXN20260612C00475000 | 475.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 159.17% | 0.04 | 0.00 | -0.36 | 0.04 | 0.00 |
| TXN20260612C00480000 | 480.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 162.16% | 0.04 | 0.00 | -0.36 | 0.04 | 0.00 |
| TXN20260612C00485000 | 485.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 165.11% | 0.04 | 0.00 | -0.36 | 0.04 | 0.00 |
| TXN20260612C00490000 | 490.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 168.01% | 0.04 | 0.00 | -0.36 | 0.04 | 0.00 |
| TXN20260612C00495000 | 495.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 170.88% | 0.04 | 0.00 | -0.36 | 0.04 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TXN20260612P00135000 | 135.00 | 0.00 | 0.03 | 0.00 | 0 | 41 | 179.63% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| TXN20260612P00140000 | 140.00 | 0.00 | 2.13 | 0.00 | 0 | 114 | 284.51% | -0.02 | 0.00 | -0.35 | 0.02 | -0.00 |
| TXN20260612P00145000 | 145.00 | 0.00 | 2.13 | 0.00 | 0 | 7 | 273.00% | -0.02 | 0.00 | -0.35 | 0.02 | -0.00 |
| TXN20260612P00150000 | 150.00 | 0.00 | 2.13 | 0.00 | 0 | 8 | 261.89% | -0.02 | 0.00 | -0.35 | 0.02 | -0.00 |
| TXN20260612P00155000 | 155.00 | 0.00 | 2.13 | 0.00 | 0 | 17 | 251.13% | -0.02 | 0.00 | -0.35 | 0.02 | -0.00 |
| TXN20260612P00160000 | 160.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 240.70% | -0.02 | 0.00 | -0.34 | 0.02 | -0.00 |
| TXN20260612P00165000 | 165.00 | 0.00 | 2.13 | 0.00 | 0 | 3 | 230.59% | -0.02 | 0.00 | -0.34 | 0.03 | -0.00 |
| TXN20260612P00170000 | 170.00 | 0.00 | 2.13 | 0.00 | 0 | 33 | 220.76% | -0.03 | 0.00 | -0.34 | 0.03 | -0.00 |
| TXN20260612P00175000 | 175.00 | 0.00 | 2.13 | 0.00 | 0 | 5 | 211.20% | -0.03 | 0.00 | -0.34 | 0.03 | -0.00 |
| TXN20260612P00180000 | 180.00 | 0.00 | 2.13 | 0.00 | 0 | 4 | 201.89% | -0.03 | 0.00 | -0.33 | 0.03 | -0.00 |
| TXN20260612P00185000 | 185.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 191.46% | -0.03 | 0.00 | -0.32 | 0.03 | -0.00 |
| TXN20260612P00190000 | 190.00 | 0.00 | 2.13 | 0.00 | 0 | 2 | 183.96% | -0.03 | 0.00 | -0.33 | 0.03 | -0.00 |
| TXN20260612P00195000 | 195.00 | 0.00 | 0.95 | 0.00 | 0 | 6 | 131.31% | -0.01 | 0.00 | -0.07 | 0.01 | -0.00 |
| TXN20260612P00200000 | 200.00 | 0.00 | 0.95 | 0.23 | 9 | 5 | 129.44% | -0.01 | 0.00 | -0.09 | 0.01 | -0.00 |
| TXN20260612P00205000 | 205.00 | 0.00 | 1.23 | 0.33 | 9 | 8 | 139.33% | -0.02 | 0.00 | -0.18 | 0.02 | -0.00 |
| TXN20260612P00210000 | 210.00 | 0.00 | 2.14 | 0.00 | 0 | 23 | 150.31% | -0.04 | 0.00 | -0.32 | 0.04 | -0.00 |
| TXN20260612P00215000 | 215.00 | 0.00 | 0.92 | 0.36 | 9 | 23 | 117.83% | -0.02 | 0.00 | -0.13 | 0.02 | -0.00 |
| TXN20260612P00220000 | 220.00 | 0.00 | 0.82 | 0.37 | 9 | 177 | 111.81% | -0.02 | 0.00 | -0.13 | 0.02 | -0.00 |
| TXN20260612P00225000 | 225.00 | 0.00 | 1.95 | 0.00 | 0 | 32 | 124.73% | -0.04 | 0.00 | -0.29 | 0.04 | -0.00 |
| TXN20260612P00230000 | 230.00 | 0.00 | 2.17 | 0.00 | 0 | 22 | 114.75% | -0.04 | 0.00 | -0.26 | 0.04 | -0.00 |
| TXN20260612P00235000 | 235.00 | 0.00 | 2.18 | 0.00 | 0 | 67 | 112.51% | -0.05 | 0.00 | -0.30 | 0.05 | -0.00 |
| TXN20260612P00240000 | 240.00 | 0.00 | 0.79 | 0.00 | 0 | 9 | 82.53% | -0.02 | 0.00 | -0.10 | 0.02 | -0.00 |
| TXN20260612P00245000 | 245.00 | 0.00 | 0.80 | 0.00 | 0 | 69 | 80.43% | -0.03 | 0.00 | -0.13 | 0.03 | -0.00 |
| TXN20260612P00250000 | 250.00 | 0.00 | 2.27 | 0.00 | 0 | 41 | 91.35% | -0.06 | 0.00 | -0.30 | 0.05 | -0.00 |
| TXN20260612P00252500 | 252.50 | 0.00 | 2.29 | 0.00 | 0 | 0 | 88.01% | -0.06 | 0.00 | -0.30 | 0.06 | -0.00 |
| TXN20260612P00255000 | 255.00 | 0.00 | 0.59 | 0.45 | 50 | 7 | 60.36% | -0.02 | 0.00 | -0.07 | 0.02 | -0.00 |
| TXN20260612P00257500 | 257.50 | 0.00 | 2.35 | 0.00 | 0 | 0 | 81.33% | -0.07 | 0.00 | -0.29 | 0.06 | -0.00 |
| TXN20260612P00260000 | 260.00 | 0.00 | 0.81 | 0.29 | 1 | 17 | 58.26% | -0.03 | 0.00 | -0.10 | 0.03 | -0.00 |
| TXN20260612P00262500 | 262.50 | 0.08 | 0.69 | 0.35 | 11 | 16 | 55.35% | -0.03 | 0.00 | -0.09 | 0.03 | -0.00 |
| TXN20260612P00265000 | 265.00 | 0.02 | 0.85 | 0.65 | 50 | 35 | 53.83% | -0.03 | 0.00 | -0.11 | 0.03 | -0.00 |
| TXN20260612P00267500 | 267.50 | 0.01 | 1.85 | 0.00 | 0 | 8 | 63.31% | -0.07 | 0.00 | -0.23 | 0.06 | -0.00 |
| TXN20260612P00270000 | 270.00 | 0.03 | 0.96 | 0.97 | 1 | 45 | 51.90% | -0.05 | 0.00 | -0.14 | 0.05 | -0.00 |
| TXN20260612P00272500 | 272.50 | 0.40 | 1.01 | 0.72 | 24 | 10 | 52.47% | -0.07 | 0.01 | -0.18 | 0.06 | -0.00 |
| TXN20260612P00275000 | 275.00 | 0.61 | 1.19 | 0.84 | 23 | 53 | 52.46% | -0.08 | 0.01 | -0.22 | 0.07 | -0.01 |
| TXN20260612P00277500 | 277.50 | 0.81 | 1.39 | 0.00 | 0 | 29 | 51.71% | -0.10 | 0.01 | -0.25 | 0.08 | -0.01 |
| TXN20260612P00280000 | 280.00 | 0.98 | 1.74 | 1.35 | 7 | 128 | 51.25% | -0.12 | 0.01 | -0.28 | 0.09 | -0.01 |
| TXN20260612P00282500 | 282.50 | 1.29 | 2.12 | 0.00 | 0 | 168 | 51.02% | -0.14 | 0.01 | -0.32 | 0.10 | -0.01 |
| TXN20260612P00285000 | 285.00 | 1.69 | 2.58 | 2.31 | 15 | 72 | 50.21% | -0.17 | 0.01 | -0.35 | 0.11 | -0.01 |
| TXN20260612P00287500 | 287.50 | 1.80 | 2.95 | 2.49 | 1 | 246 | 49.14% | -0.19 | 0.01 | -0.38 | 0.12 | -0.01 |
| TXN20260612P00290000 | 290.00 | 2.80 | 3.45 | 3.25 | 71 | 41 | 49.78% | -0.23 | 0.01 | -0.43 | 0.14 | -0.01 |
| TXN20260612P00292500 | 292.50 | 3.10 | 4.00 | 3.90 | 18 | 5 | 49.50% | -0.26 | 0.01 | -0.47 | 0.15 | -0.02 |
| TXN20260612P00295000 | 295.00 | 3.70 | 5.00 | 4.33 | 16 | 50 | 48.91% | -0.30 | 0.02 | -0.49 | 0.16 | -0.02 |
| TXN20260612P00297500 | 297.50 | 4.95 | 5.90 | 5.65 | 1,318 | 16 | 50.75% | -0.35 | 0.02 | -0.54 | 0.17 | -0.02 |
| TXN20260612P00300000 | 300.00 | 5.55 | 6.90 | 5.51 | 5 | 295 | 49.09% | -0.39 | 0.02 | -0.55 | 0.17 | -0.02 |
| TXN20260612P00302500 | 302.50 | 6.55 | 8.00 | 7.15 | 4 | 92 | 49.43% | -0.43 | 0.02 | -0.57 | 0.18 | -0.03 |
| TXN20260612P00305000 | 305.00 | 7.70 | 9.20 | 9.23 | 5 | 2,682 | 49.42% | -0.47 | 0.02 | -0.58 | 0.18 | -0.03 |
| TXN20260612P00307500 | 307.50 | 8.85 | 10.55 | 10.20 | 20 | 135 | 49.64% | -0.52 | 0.02 | -0.58 | 0.18 | -0.03 |
| TXN20260612P00310000 | 310.00 | 10.35 | 12.10 | 10.90 | 7 | 58 | 49.48% | -0.56 | 0.02 | -0.57 | 0.18 | -0.03 |
| TXN20260612P00312500 | 312.50 | 11.60 | 13.55 | 0.00 | 0 | 12 | 49.59% | -0.61 | 0.02 | -0.56 | 0.17 | -0.04 |
| TXN20260612P00315000 | 315.00 | 13.40 | 15.40 | 13.45 | 2 | 4 | 49.09% | -0.65 | 0.02 | -0.53 | 0.17 | -0.04 |
| TXN20260612P00317500 | 317.50 | 14.80 | 17.25 | 16.36 | 2 | 2 | 47.45% | -0.69 | 0.02 | -0.48 | 0.16 | -0.04 |
| TXN20260612P00320000 | 320.00 | 16.65 | 19.15 | 0.00 | 0 | 17 | 47.98% | -0.73 | 0.02 | -0.46 | 0.15 | -0.04 |
| TXN20260612P00322500 | 322.50 | 18.55 | 21.05 | 0.00 | 0 | 7 | 48.51% | -0.76 | 0.01 | -0.43 | 0.14 | -0.04 |
| TXN20260612P00325000 | 325.00 | 20.50 | 23.35 | 22.06 | 2 | 7 | 49.85% | -0.79 | 0.01 | -0.42 | 0.13 | -0.04 |
| TXN20260612P00327500 | 327.50 | 22.35 | 25.50 | 0.00 | 0 | 0 | 49.77% | -0.82 | 0.01 | -0.38 | 0.12 | -0.04 |
| TXN20260612P00330000 | 330.00 | 24.70 | 28.25 | 0.00 | 0 | 19 | 49.76% | -0.85 | 0.01 | -0.34 | 0.11 | -0.04 |
| TXN20260612P00332500 | 332.50 | 26.90 | 30.35 | 0.00 | 0 | 0 | 51.71% | -0.86 | 0.01 | -0.33 | 0.10 | -0.04 |
| TXN20260612P00335000 | 335.00 | 29.00 | 32.50 | 0.00 | 0 | 0 | 52.10% | -0.88 | 0.01 | -0.30 | 0.09 | -0.04 |
| TXN20260612P00337500 | 337.50 | 31.50 | 34.85 | 0.00 | 0 | 0 | 53.25% | -0.89 | 0.01 | -0.28 | 0.08 | -0.04 |
| TXN20260612P00340000 | 340.00 | 33.75 | 36.70 | 0.00 | 0 | 6 | 54.45% | -0.90 | 0.01 | -0.27 | 0.08 | -0.04 |
| TXN20260612P00342500 | 342.50 | 36.25 | 39.70 | 0.00 | 0 | 0 | 52.28% | -0.93 | 0.01 | -0.21 | 0.06 | -0.03 |
| TXN20260612P00345000 | 345.00 | 38.45 | 41.45 | 0.00 | 0 | 0 | 55.22% | -0.93 | 0.01 | -0.22 | 0.06 | -0.04 |
| TXN20260612P00347500 | 347.50 | 40.95 | 44.45 | 0.00 | 0 | 0 | 53.86% | -0.95 | 0.01 | -0.17 | 0.05 | -0.03 |
| TXN20260612P00350000 | 350.00 | 43.35 | 46.80 | 0.00 | 0 | 8 | 54.44% | -0.96 | 0.00 | -0.15 | 0.04 | -0.03 |
| TXN20260612P00352500 | 352.50 | 45.80 | 48.85 | 0.00 | 0 | 0 | 56.68% | -0.96 | 0.00 | -0.16 | 0.04 | -0.03 |
| TXN20260612P00355000 | 355.00 | 48.25 | 51.20 | 0.00 | 0 | 0 | 55.14% | -0.97 | 0.00 | -0.12 | 0.03 | -0.02 |
| TXN20260612P00357500 | 357.50 | 50.70 | 53.70 | 0.00 | 0 | 0 | 54.00% | -0.98 | 0.00 | -0.09 | 0.02 | -0.02 |
| TXN20260612P00360000 | 360.00 | 53.05 | 56.35 | 0.00 | 0 | 0 | 80.64% | -0.91 | 0.00 | -0.38 | 0.08 | -0.04 |
| TXN20260612P00362500 | 362.50 | 55.55 | 59.05 | 0.00 | 0 | 0 | 86.42% | -0.90 | 0.00 | -0.43 | 0.08 | -0.04 |
| TXN20260612P00365000 | 365.00 | 58.00 | 61.25 | 0.00 | 0 | 0 | 88.27% | -0.90 | 0.00 | -0.42 | 0.08 | -0.04 |
| TXN20260612P00367500 | 367.50 | 60.50 | 64.00 | 0.00 | 0 | 0 | 88.69% | -0.91 | 0.00 | -0.40 | 0.07 | -0.04 |
| TXN20260612P00370000 | 370.00 | 63.10 | 66.35 | 0.00 | 0 | 0 | 92.48% | -0.91 | 0.00 | -0.42 | 0.07 | -0.04 |
| TXN20260612P00372500 | 372.50 | 65.40 | 69.00 | 0.00 | 0 | 0 | 94.86% | -0.91 | 0.00 | -0.42 | 0.07 | -0.04 |
| TXN20260612P00375000 | 375.00 | 67.90 | 71.20 | 0.00 | 0 | 0 | 96.50% | -0.91 | 0.00 | -0.42 | 0.07 | -0.04 |
| TXN20260612P00377500 | 377.50 | 70.40 | 73.85 | 0.00 | 0 | 0 | 98.81% | -0.92 | 0.00 | -0.42 | 0.07 | -0.04 |
| TXN20260612P00380000 | 380.00 | 73.00 | 75.90 | 0.00 | 0 | 0 | 98.82% | -0.92 | 0.00 | -0.39 | 0.06 | -0.04 |
| TXN20260612P00382500 | 382.50 | 75.50 | 78.50 | 0.00 | 0 | 0 | 104.10% | -0.92 | 0.00 | -0.44 | 0.07 | -0.05 |
| TXN20260612P00385000 | 385.00 | 78.00 | 81.10 | 0.00 | 0 | 0 | 107.08% | -0.92 | 0.00 | -0.45 | 0.07 | -0.05 |
| TXN20260612P00387500 | 387.50 | 80.50 | 83.60 | 0.00 | 0 | 0 | 110.04% | -0.92 | 0.00 | -0.46 | 0.07 | -0.05 |
| TXN20260612P00390000 | 390.00 | 83.05 | 86.20 | 0.00 | 0 | 0 | 111.50% | -0.92 | 0.00 | -0.46 | 0.07 | -0.05 |
| TXN20260612P00392500 | 392.50 | 85.50 | 88.90 | 0.00 | 0 | 0 | 112.91% | -0.92 | 0.00 | -0.45 | 0.07 | -0.05 |
| TXN20260612P00395000 | 395.00 | 88.05 | 91.35 | 0.00 | 0 | 0 | 115.05% | -0.92 | 0.00 | -0.45 | 0.06 | -0.05 |
| TXN20260612P00397500 | 397.50 | 90.50 | 93.65 | 0.00 | 0 | 0 | 117.17% | -0.92 | 0.00 | -0.45 | 0.06 | -0.05 |
| TXN20260612P00400000 | 400.00 | 93.00 | 96.35 | 0.00 | 0 | 0 | 120.06% | -0.92 | 0.00 | -0.47 | 0.06 | -0.05 |
| TXN20260612P00402500 | 402.50 | 95.55 | 98.65 | 0.00 | 0 | 0 | 122.14% | -0.93 | 0.00 | -0.47 | 0.06 | -0.05 |
| TXN20260612P00405000 | 405.00 | 98.00 | 100.95 | 0.00 | 0 | 0 | 123.39% | -0.93 | 0.00 | -0.46 | 0.06 | -0.05 |
| TXN20260612P00410000 | 410.00 | 102.90 | 106.45 | 0.00 | 0 | 0 | 127.44% | -0.93 | 0.00 | -0.47 | 0.06 | -0.05 |
| TXN20260612P00415000 | 415.00 | 108.05 | 111.25 | 0.00 | 0 | 0 | 132.25% | -0.93 | 0.00 | -0.48 | 0.06 | -0.05 |
| TXN20260612P00420000 | 420.00 | 112.95 | 116.50 | 0.00 | 0 | 0 | 137.83% | -0.93 | 0.00 | -0.51 | 0.06 | -0.05 |
| TXN20260612P00425000 | 425.00 | 117.95 | 121.30 | 0.00 | 0 | 0 | 138.24% | -0.94 | 0.00 | -0.47 | 0.06 | -0.05 |
| TXN20260612P00430000 | 430.00 | 122.95 | 126.35 | 0.00 | 0 | 0 | 141.98% | -0.94 | 0.00 | -0.47 | 0.06 | -0.05 |
| TXN20260612P00440000 | 440.00 | 132.95 | 136.40 | 0.00 | 0 | 0 | 149.27% | -0.94 | 0.00 | -0.48 | 0.05 | -0.05 |
| TXN20260612P00445000 | 445.00 | 137.90 | 141.40 | 0.00 | 0 | 0 | 153.76% | -0.94 | 0.00 | -0.50 | 0.05 | -0.05 |
| TXN20260612P00450000 | 450.00 | 142.95 | 146.30 | 0.00 | 0 | 0 | 157.26% | -0.94 | 0.00 | -0.50 | 0.05 | -0.05 |
| TXN20260612P00455000 | 455.00 | 148.05 | 151.35 | 0.00 | 0 | 0 | 162.59% | -0.94 | 0.00 | -0.53 | 0.05 | -0.05 |
| TXN20260612P00460000 | 460.00 | 152.95 | 156.15 | 0.00 | 0 | 0 | 165.06% | -0.94 | 0.00 | -0.52 | 0.05 | -0.05 |
| TXN20260612P00465000 | 465.00 | 157.95 | 161.10 | 0.00 | 0 | 0 | 166.45% | -0.94 | 0.00 | -0.50 | 0.05 | -0.05 |
| TXN20260612P00470000 | 470.00 | 163.05 | 166.35 | 0.00 | 0 | 0 | 169.73% | -0.94 | 0.00 | -0.50 | 0.05 | -0.05 |
| TXN20260612P00475000 | 475.00 | 167.95 | 171.30 | 0.00 | 0 | 0 | 173.98% | -0.94 | 0.00 | -0.52 | 0.05 | -0.05 |
| TXN20260612P00480000 | 480.00 | 173.00 | 176.25 | 0.00 | 0 | 0 | 128.87% | -0.99 | 0.00 | -0.08 | 0.01 | -0.02 |
| TXN20260612P00485000 | 485.00 | 177.90 | 181.15 | 0.00 | 0 | 0 | 179.28% | -0.95 | 0.00 | -0.51 | 0.05 | -0.05 |
| TXN20260612P00490000 | 490.00 | 182.90 | 186.15 | 0.00 | 0 | 0 | 183.42% | -0.95 | 0.00 | -0.52 | 0.05 | -0.05 |
| TXN20260612P00495000 | 495.00 | 187.90 | 191.10 | 0.00 | 0 | 0 | 186.48% | -0.95 | 0.00 | -0.53 | 0.05 | -0.05 |
