TUR / iShares, Inc. - iShares MSCI Turkey ETF - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-08 | 15:27:13 | TUR | BUY |
|
PUT | 2025-10-17 | 39 | 33 | 32.53 | 1.44 | SIZE > PRIOR OI | MRX-TRADE | 0 | 0.31 | 78,842 | 2.04 | |
| 2025-09-08 | 13:50:07 | TUR | 2025-10-17 | 39 | 32.53 | ||||||||||||
| 2025-08-18 | 11:06:12 | TUR | 2025-10-17 | 60 | 34.38 | ||||||||||||
| 2025-08-18 | 11:06:12 | TUR | 2025-10-17 | 60 | 34.38 | ||||||||||||
| 2025-08-18 | 11:06:12 | TUR | 2025-10-17 | 60 | 34.38 | ||||||||||||
| 2025-07-14 | 10:43:24 | TUR | 2025-08-15 | 32 | 32.89 | ||||||||||||
| 2025-07-02 | 09:42:01 | TUR | 2025-11-21 | 142 | 32.92 | ||||||||||||
| 2025-07-01 | 09:34:58 | TUR | 2025-11-21 | 143 | 32.641 | ||||||||||||
| 2025-05-30 | 10:01:43 | TUR | 2025-06-20 | 21 | 29.945 | ||||||||||||
| 2025-04-02 | 11:45:27 | TUR | 2025-04-17 | 15 | 32.5 | ||||||||||||
| 2025-04-02 | 11:45:27 | TUR | 2025-04-17 | 15 | 32.5 | ||||||||||||
| 2025-03-28 | 13:28:56 | TUR | 2025-05-16 | 49 | 32.685 | ||||||||||||
| 2025-03-28 | 13:28:52 | TUR | 2025-05-16 | 49 | 32.685 | ||||||||||||
| 2025-03-25 | 13:49:23 | TUR | 2025-05-16 | 52 | 32.695 | ||||||||||||
| 2025-03-25 | 13:38:49 | TUR | 2025-04-17 | 23 | 32.77 | ||||||||||||
| 2025-03-25 | 13:38:49 | TUR | 2025-04-17 | 23 | 32.77 | ||||||||||||
| 2025-03-25 | 09:41:41 | TUR | 2025-04-17 | 23 | 32.6649 | ||||||||||||
| 2025-03-25 | 09:41:40 | TUR | 2025-04-17 | 23 | 32.66 | ||||||||||||
| 2025-03-25 | 09:41:36 | TUR | 2025-04-17 | 23 | 32.591 | ||||||||||||
| 2025-03-25 | 09:41:36 | TUR | 2025-04-17 | 23 | 32.5855 | ||||||||||||
| 2025-03-25 | 09:41:36 | TUR | 2025-04-17 | 23 | 32.591 | ||||||||||||
| 2025-03-21 | 15:28:08 | TUR | 2025-04-17 | 27 | 30.675 | ||||||||||||
| 2025-03-21 | 15:28:08 | TUR | 2025-04-17 | 27 | 30.675 | ||||||||||||
| 2025-03-21 | 09:42:42 | TUR | 2025-04-17 | 27 | 30.625 | ||||||||||||
| 2025-03-21 | 09:42:42 | TUR | 2025-04-17 | 27 | 30.625 | ||||||||||||
| 2025-03-21 | 09:42:21 | TUR | 2025-04-17 | 27 | 30.61 | ||||||||||||
| 2024-12-09 | 09:46:00 | TUR | 2025-01-17 | 39 | 38.325 | ||||||||||||
| 2024-12-04 | 10:10:56 | TUR | 2025-05-16 | 163 | 37.08 | ||||||||||||
| 2024-11-07 | 10:20:52 | TUR | 2024-11-15 | 8 | 33.75 | ||||||||||||
| 2024-10-07 | 09:31:16 | TUR | 2025-01-17 | 102 | 34.5 | ||||||||||||
| 2024-10-02 | 10:19:32 | TUR | 2025-01-17 | 107 | 34.27 | ||||||||||||
| 2024-10-01 | 15:51:46 | TUR | 2025-05-16 | 227 | 35.165 | ||||||||||||
| 2024-09-19 | 09:33:51 | TUR | 2024-11-15 | 57 | 37.575 | ||||||||||||
| 2024-09-19 | 09:33:51 | TUR | 2024-11-15 | 57 | 37.575 | ||||||||||||
| 2024-09-19 | 09:33:36 | TUR | 2024-11-15 | 57 | 37.6 | ||||||||||||
| 2024-09-19 | 09:33:14 | TUR | 2024-11-15 | 57 | 37.605 | ||||||||||||
| 2024-09-17 | 11:39:50 | TUR | 2024-09-20 | 3 | 36.83 | ||||||||||||
| 2024-09-17 | 09:41:01 | TUR | 2025-01-17 | 122 | 36.85 | ||||||||||||
| 2024-09-17 | 09:41:01 | TUR | 2025-01-17 | 122 | 36.85 | ||||||||||||
| 2024-08-23 | 11:13:30 | TUR | 2024-10-18 | 56 | 36.695 | ||||||||||||
| 2024-08-13 | 09:59:31 | TUR | 2024-09-20 | 38 | 37.535 | ||||||||||||
| 2024-05-28 | 09:46:21 | TUR | 2024-06-21 | 24 | 43.37 | ||||||||||||
| 2024-05-17 | 11:57:56 | TUR | 2025-01-17 | 245 | 43.135 | ||||||||||||
| 2024-05-17 | 10:51:20 | TUR | 2024-06-21 | 35 | 43.05 | ||||||||||||
| 2024-05-16 | 15:56:27 | TUR | 2025-01-17 | 246 | 41.775 | ||||||||||||
| 2024-05-13 | 13:02:46 | TUR | 2024-11-15 | 186 | 40.66 | ||||||||||||
| 2024-05-13 | 12:45:56 | TUR | 2024-11-15 | 186 | 40.67 | ||||||||||||
| 2024-05-02 | 10:39:53 | TUR | 2025-01-17 | 260 | 40.89 | ||||||||||||
| 2024-05-01 | 10:44:14 | TUR | 2024-11-15 | 198 | 40.155 | ||||||||||||
| 2024-05-01 | 10:44:14 | TUR | 2024-11-15 | 198 | 40.155 | ||||||||||||
| 2024-05-01 | 10:44:14 | TUR | 2024-11-15 | 198 | 40.155 | ||||||||||||
| 2024-04-30 | 10:22:37 | TUR | 2024-11-15 | 199 | 40.32 | ||||||||||||
| 2024-04-30 | 10:21:31 | TUR | 2024-11-15 | 199 | 40.095 | ||||||||||||
| 2024-04-29 | 10:53:14 | TUR | 2024-11-15 | 200 | 40.1252 | ||||||||||||
| 2024-04-10 | 13:03:49 | TUR | 2025-01-17 | 282 | 38.721 | ||||||||||||
| 2024-04-10 | 13:03:49 | TUR | 2025-01-17 | 282 | 38.7201 | ||||||||||||
| 2024-04-09 | 09:41:56 | TUR | 2025-01-17 | 283 | 39.31 | ||||||||||||
| 2024-04-02 | 15:36:49 | TUR | 2024-11-15 | 227 | 36.175 | ||||||||||||
| 2024-04-02 | 10:33:48 | TUR | 2024-11-15 | 227 | 36.155 | ||||||||||||
| 2024-04-02 | 09:49:34 | TUR | 2024-11-15 | 227 | 36.59 | ||||||||||||
| 2024-04-02 | 09:49:34 | TUR | 2024-11-15 | 227 | 36.59 | ||||||||||||
| 2024-04-01 | 10:31:38 | TUR | 2024-11-15 | 228 | 36.73 | ||||||||||||
| 2024-04-01 | 10:31:38 | TUR | 2024-11-15 | 228 | 36.73 | ||||||||||||
| 2024-04-01 | 10:31:38 | TUR | 2024-11-15 | 228 | 36.73 | ||||||||||||
| 2024-04-01 | 10:07:27 | TUR | 2024-11-15 | 228 | 36.735 | ||||||||||||
| 2024-04-01 | 10:06:39 | TUR | 2024-11-15 | 228 | 36.735 | ||||||||||||
| 2024-04-01 | 10:05:06 | TUR | 2024-11-15 | 228 | 36.745 | ||||||||||||
| 2024-04-01 | 10:04:17 | TUR | 2024-11-15 | 228 | 36.78 | ||||||||||||
| 2024-04-01 | 10:00:49 | TUR | 2025-01-17 | 291 | 36.81 | ||||||||||||
| 2024-04-01 | 09:58:39 | TUR | 2025-01-17 | 291 | 36.8227 | ||||||||||||
| 2024-04-01 | 09:57:18 | TUR | 2025-01-17 | 291 | 36.755 | ||||||||||||
| 2024-03-28 | 09:38:25 | TUR | 2025-01-17 | 295 | 35.81 | ||||||||||||
| 2024-03-27 | 10:53:23 | TUR | 2025-01-17 | 296 | 35.04 | ||||||||||||
| 2024-03-27 | 10:53:23 | TUR | 2025-01-17 | 296 | 35.04 | ||||||||||||
| 2024-03-27 | 10:48:43 | TUR | 2025-01-17 | 296 | 35.08 | ||||||||||||
| 2024-03-27 | 10:48:43 | TUR | 2025-01-17 | 296 | 35.08 | ||||||||||||
| 2024-03-18 | 09:34:25 | TUR | 2024-04-19 | 32 | 34.55 | ||||||||||||
| 2024-03-06 | 10:06:31 | TUR | 2025-01-17 | 317 | 35.3 | ||||||||||||
| 2024-03-06 | 10:06:13 | TUR | 2025-01-17 | 317 | 35.295 | ||||||||||||
| 2024-02-16 | 15:05:47 | TUR | 2024-03-15 | 28 | 38.4 | ||||||||||||
| 2024-02-02 | 14:25:09 | TUR | 2024-03-15 | 42 | 35.755 | ||||||||||||
| 2023-08-18 | 10:48:49 | TUR | 2023-11-17 | 91 | 34.59 | ||||||||||||
| 2023-08-08 | 09:53:36 | TUR | 2023-11-17 | 101 | 34.37 | ||||||||||||
| 2023-07-05 | 14:19:28 | TUR | 2023-07-21 | 16 | 29.615 | ||||||||||||
| 2023-06-02 | 10:04:12 | TUR | 2023-06-16 | 14 | 31.7 | ||||||||||||
| 2023-05-26 | 09:50:20 | TUR | 2023-06-16 | 21 | 29.5448 | ||||||||||||
| 2023-05-17 | 11:17:55 | TUR | 2023-08-18 | 93 | 30.8194 | ||||||||||||
| 2023-05-17 | 11:17:55 | TUR | 2023-08-18 | 93 | 30.82 | ||||||||||||
| 2023-05-15 | 15:30:36 | TUR | 2023-05-19 | 4 | 29.85 | ||||||||||||
| 2023-05-15 | 10:15:57 | TUR | 2023-08-18 | 95 | 29.475 | ||||||||||||
| 2023-05-12 | 15:32:20 | TUR | 2023-05-19 | 7 | 32.37 | ||||||||||||
| 2023-05-10 | 10:08:43 | TUR | 2023-06-16 | 37 | 30.405 | ||||||||||||
| 2023-04-26 | 10:06:08 | TUR | 2023-05-19 | 23 | 32.075 | ||||||||||||
| 2023-04-26 | 10:06:08 | TUR | 2023-05-19 | 23 | 32.075 | ||||||||||||
| 2023-04-19 | 12:59:23 | TUR | 2023-05-19 | 30 | 33.96 | ||||||||||||
| 2023-04-14 | 10:03:23 | TUR | 2023-08-18 | 126 | 34.505 | ||||||||||||
| 2023-04-14 | 10:03:14 | TUR | 2023-08-18 | 126 | 34.505 | ||||||||||||
| 2023-03-29 | 13:47:26 | TUR | 2023-08-18 | 142 | 33.45 | ||||||||||||
| 2023-03-24 | 11:06:36 | TUR | 2023-05-19 | 56 | 34.005 | ||||||||||||
| 2023-03-24 | 11:06:34 | TUR | 2023-05-19 | 56 | 34.005 | ||||||||||||
| 2023-03-24 | 11:04:32 | TUR | 2023-05-19 | 56 | 34.005 | ||||||||||||
| 2023-03-06 | 11:22:28 | TUR | 2023-08-18 | 165 | 36.9556 | ||||||||||||
| 2023-02-17 | 10:22:13 | TUR | 2023-03-17 | 28 | 34.075 | ||||||||||||
| 2023-02-17 | 10:22:13 | TUR | 2023-03-17 | 28 | 34.075 | ||||||||||||
| 2023-02-15 | 09:31:38 | TUR | 2023-03-17 | 30 | 34.02 | ||||||||||||
| 2023-02-15 | 09:31:38 | TUR | 2023-03-17 | 30 | 34.02 | ||||||||||||
| 2023-02-15 | 09:31:26 | TUR | 2023-03-17 | 30 | 33.9497 | ||||||||||||
| 2023-02-13 | 12:08:03 | TUR | 2023-03-17 | 32 | 29.53 | ||||||||||||
| 2023-02-13 | 10:52:24 | TUR | 2023-03-17 | 32 | 29.485 | ||||||||||||
| 2023-01-24 | 12:16:20 | TUR | 2023-08-18 | 206 | 36.1593 | ||||||||||||
| 2023-01-06 | 11:44:35 | TUR | 2023-05-19 | 133 | 35.965 | ||||||||||||
| 2022-12-19 | 09:50:24 | TUR | 2023-02-17 | 60 | 36.565 | ||||||||||||
| 2022-12-19 | 09:50:01 | TUR | 2023-02-17 | 60 | 36.575 | ||||||||||||
| 2022-12-19 | 09:44:30 | TUR | 2023-02-17 | 60 | 36.53 | ||||||||||||
| 2022-12-19 | 09:43:23 | TUR | 2023-02-17 | 60 | 36.6 | ||||||||||||
| 2022-12-19 | 09:42:40 | TUR | 2023-02-17 | 60 | 36.54 | ||||||||||||
| 2022-12-13 | 14:53:47 | TUR | 2023-01-20 | 38 | 35.575 | ||||||||||||
| 2022-12-13 | 09:46:32 | TUR | 2023-01-20 | 38 | 35.66 | ||||||||||||
| 2022-11-07 | 15:17:09 | TUR | 2023-05-19 | 193 | 29.745 | ||||||||||||
| 2022-10-26 | 11:25:19 | TUR | 2022-11-18 | 23 | 27.27 | ||||||||||||
| 2022-10-18 | 11:36:20 | TUR | 2022-11-18 | 31 | 26.84 | ||||||||||||
| 2022-09-14 | 12:40:32 | TUR | 2022-11-18 | 65 | 24.65 | SSR | |||||||||||
| 2022-08-03 | 14:04:16 | TUR | 2022-11-18 | 107 | 19.755 | ||||||||||||
| 2022-08-03 | 14:04:16 | TUR | 2022-11-18 | 107 | 19.755 |
