Utgång
Calls
för September 19, 2025
Puts
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TUR20251017C00026000 | 26.00 | 8.60 | 10.30 | 0.00 | 0 | 0 | 104.11% | 0.91 | 0.03 | -0.05 | 0.01 | 0.01 |
| TUR20251017C00027000 | 27.00 | 7.60 | 9.30 | 0.00 | 0 | 0 | 94.68% | 0.90 | 0.03 | -0.05 | 0.01 | 0.01 |
| TUR20251017C00028000 | 28.00 | 6.60 | 8.30 | 0.00 | 0 | 0 | 81.91% | 0.91 | 0.04 | -0.05 | 0.01 | 0.00 |
| TUR20251017C00029000 | 29.00 | 5.70 | 7.30 | 0.00 | 0 | 0 | 76.29% | 0.88 | 0.05 | -0.05 | 0.02 | 0.01 |
| TUR20251017C00030000 | 30.00 | 4.70 | 6.40 | 0.00 | 0 | 2 | 69.89% | 0.85 | 0.06 | -0.05 | 0.02 | 0.01 |
| TUR20251017C00031000 | 31.00 | 3.70 | 6.10 | 0.00 | 0 | 13 | 74.71% | 0.77 | 0.06 | -0.05 | 0.03 | 0.01 |
| TUR20251017C00032000 | 32.00 | 2.80 | 5.00 | 0.00 | 0 | 0 | 64.18% | 0.73 | 0.07 | -0.05 | 0.03 | 0.01 |
| TUR20251017C00033000 | 33.00 | 2.00 | 4.20 | 0.00 | 0 | 0 | 58.01% | 0.67 | 0.08 | -0.05 | 0.03 | 0.01 |
| TUR20251017C00034000 | 34.00 | 1.45 | 2.55 | 1.81 | 1 | 42 | 47.13% | 0.61 | 0.11 | -0.04 | 0.04 | 0.01 |
| TUR20251017C00035000 | 35.00 | 0.85 | 1.75 | 1.05 | 3 | 169 | 37.03% | 0.50 | 0.14 | -0.03 | 0.04 | 0.01 |
| TUR20251017C00036000 | 36.00 | 0.00 | 0.75 | 0.65 | 50 | 6 | 24.38% | 0.29 | 0.18 | -0.02 | 0.03 | 0.00 |
| TUR20251017C00037000 | 37.00 | 0.00 | 0.55 | 0.00 | 0 | 25 | 28.63% | 0.20 | 0.11 | -0.02 | 0.03 | 0.00 |
| TUR20251017C00038000 | 38.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 38.15% | 0.19 | 0.08 | -0.02 | 0.03 | 0.00 |
| TUR20251017C00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 45.32% | 0.17 | 0.06 | -0.02 | 0.02 | 0.00 |
| TUR20251017C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 51.08% | 0.16 | 0.05 | -0.02 | 0.02 | 0.00 |
| TUR20251017C00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 56.48% | 0.15 | 0.04 | -0.02 | 0.02 | 0.00 |
| TUR20251017C00042000 | 42.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 61.59% | 0.14 | 0.04 | -0.02 | 0.02 | 0.00 |
| TUR20251017C00043000 | 43.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 66.45% | 0.13 | 0.03 | -0.02 | 0.02 | 0.00 |
| TUR20251017C00044000 | 44.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 71.09% | 0.12 | 0.03 | -0.02 | 0.02 | 0.00 |
| TUR20251017C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 75.54% | 0.12 | 0.03 | -0.03 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TUR20251017P00026000 | 26.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 117.91% | -0.15 | 0.02 | -0.05 | 0.02 | -0.00 |
| TUR20251017P00027000 | 27.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 107.13% | -0.17 | 0.02 | -0.05 | 0.02 | -0.01 |
| TUR20251017P00028000 | 28.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 96.55% | -0.18 | 0.03 | -0.04 | 0.03 | -0.01 |
| TUR20251017P00029000 | 29.00 | 0.00 | 2.15 | 0.00 | 0 | 35 | 86.11% | -0.20 | 0.03 | -0.04 | 0.03 | -0.01 |
| TUR20251017P00030000 | 30.00 | 0.00 | 0.45 | 0.00 | 0 | 76 | 42.66% | -0.12 | 0.05 | -0.01 | 0.02 | -0.00 |
| TUR20251017P00031000 | 31.00 | 0.00 | 2.20 | 0.00 | 0 | 1,113 | 62.85% | -0.25 | 0.05 | -0.03 | 0.03 | -0.01 |
| TUR20251017P00032000 | 32.00 | 0.00 | 0.60 | 0.00 | 0 | 51 | 29.12% | -0.19 | 0.09 | -0.01 | 0.03 | -0.01 |
| TUR20251017P00033000 | 33.00 | 0.00 | 1.10 | 0.00 | 0 | 496 | 20.57% | -0.24 | 0.15 | -0.01 | 0.03 | -0.01 |
| TUR20251017P00034000 | 34.00 | 0.00 | 1.75 | 0.00 | 0 | 20 | 26.08% | -0.43 | 0.15 | -0.02 | 0.04 | -0.01 |
| TUR20251017P00035000 | 35.00 | 0.00 | 3.00 | 0.00 | 0 | 5 | 30.90% | -0.56 | 0.12 | -0.02 | 0.04 | -0.02 |
| TUR20251017P00036000 | 36.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 29.31% | -0.69 | 0.11 | -0.02 | 0.03 | -0.02 |
| TUR20251017P00037000 | 37.00 | 1.15 | 3.60 | 0.00 | 0 | 0 | 36.06% | -0.74 | 0.08 | -0.02 | 0.03 | -0.02 |
| TUR20251017P00038000 | 38.00 | 2.05 | 4.80 | 0.00 | 0 | 0 | 62.57% | -0.67 | 0.05 | -0.04 | 0.03 | -0.02 |
| TUR20251017P00039000 | 39.00 | 3.20 | 5.80 | 0.00 | 0 | 0 | 66.66% | -0.70 | 0.05 | -0.04 | 0.03 | -0.02 |
| TUR20251017P00040000 | 40.00 | 4.00 | 6.80 | 0.00 | 0 | 0 | 76.59% | -0.71 | 0.04 | -0.04 | 0.03 | -0.02 |
| TUR20251017P00041000 | 41.00 | 5.30 | 7.80 | 0.00 | 0 | 0 | 82.98% | -0.72 | 0.04 | -0.04 | 0.03 | -0.03 |
| TUR20251017P00042000 | 42.00 | 5.90 | 8.80 | 0.00 | 0 | 0 | 82.03% | -0.75 | 0.04 | -0.04 | 0.03 | -0.03 |
| TUR20251017P00043000 | 43.00 | 6.90 | 9.80 | 0.00 | 0 | 0 | 94.79% | -0.74 | 0.03 | -0.05 | 0.03 | -0.03 |
| TUR20251017P00044000 | 44.00 | 7.90 | 10.20 | 0.00 | 0 | 0 | 96.69% | -0.76 | 0.03 | -0.05 | 0.03 | -0.03 |
| TUR20251017P00045000 | 45.00 | 8.90 | 11.80 | 0.00 | 0 | 0 | 105.57% | -0.76 | 0.03 | -0.05 | 0.03 | -0.03 |
