TTAN / ServiceTitan, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 14:21:40 | TTAN | SELL |
|
PUT | 2025-09-19 | 14 | 110 | 112.769 | -2.46 | SIZE > PRIOR OI | Post-Earnings | MIAX-TRADE | 47 | 0.40 | 78,525 | 20.12 |
| 2025-09-05 | 14:21:38 | TTAN | 2025-09-19 | 14 | 113.02 | Post-Earnings | |||||||||||
| 2025-08-20 | 15:32:46 | TTAN | 2025-09-19 | 30 | 102.615 | ||||||||||||
| 2025-08-14 | 13:11:09 | TTAN | 2025-08-15 | 1 | 101.04 | ||||||||||||
| 2025-08-14 | 12:03:12 | TTAN | 2025-08-15 | 1 | 101.605 | ||||||||||||
| 2025-08-14 | 12:02:52 | TTAN | 2025-08-15 | 1 | 101.71 | ||||||||||||
| 2025-08-08 | 15:18:59 | TTAN | 2025-08-15 | 7 | 103.851 | ||||||||||||
| 2025-07-21 | 12:43:33 | TTAN | 2025-08-15 | 25 | 114.241 | ||||||||||||
| 2025-07-10 | 13:47:58 | TTAN | 2025-08-15 | 36 | 112.005 | ||||||||||||
| 2025-06-27 | 14:16:12 | TTAN | 2026-01-16 | 203 | 106.516 | ||||||||||||
| 2025-06-26 | 12:53:28 | TTAN | 2025-10-17 | 113 | 105.58 | ||||||||||||
| 2025-06-26 | 12:49:25 | TTAN | 2025-10-17 | 113 | 105.575 | ||||||||||||
| 2025-06-26 | 12:49:25 | TTAN | 2025-10-17 | 113 | 105.575 | ||||||||||||
| 2025-06-26 | 12:43:11 | TTAN | 2026-01-16 | 204 | 105.865 | ||||||||||||
| 2025-06-26 | 12:43:08 | TTAN | 2026-01-16 | 204 | 105.868 | ||||||||||||
| 2025-06-16 | 10:05:24 | TTAN | 2025-06-20 | 4 | 103.226 | ||||||||||||
| 2025-06-13 | 14:36:35 | TTAN | 2025-06-20 | 7 | 100.45 | ||||||||||||
| 2025-06-13 | 14:36:35 | TTAN | 2025-06-20 | 7 | 100.45 | ||||||||||||
| 2025-06-13 | 09:30:19 | TTAN | 2025-06-20 | 7 | 101.315 | ||||||||||||
| 2025-06-11 | 09:51:32 | TTAN | 2025-06-20 | 9 | 101.63 | ||||||||||||
| 2025-06-10 | 10:13:08 | TTAN | 2025-06-20 | 10 | 103.09 | ||||||||||||
| 2025-06-10 | 10:13:08 | TTAN | 2025-06-20 | 10 | 103.09 | ||||||||||||
| 2025-06-10 | 09:44:57 | TTAN | 2025-06-20 | 10 | 104.44 | ||||||||||||
| 2025-06-09 | 13:41:23 | TTAN | 2025-06-20 | 11 | 103.12 | SSR | |||||||||||
| 2025-05-21 | 15:00:56 | TTAN | 2025-06-20 | 30 | 122.653 | ||||||||||||
| 2025-04-02 | 12:55:15 | TTAN | 2025-04-17 | 15 | 98.55 | ||||||||||||
| 2025-03-26 | 15:28:48 | TTAN | 2025-04-17 | 22 | 97.9668 | ||||||||||||
| 2025-03-26 | 15:28:10 | TTAN | 2025-04-17 | 22 | 97.7276 | ||||||||||||
| 2025-03-21 | 09:58:24 | TTAN | 2025-03-21 | 0 | 94.04 | ||||||||||||
| 2025-03-21 | 09:58:24 | TTAN | 2025-03-21 | 0 | 94.04 | ||||||||||||
| 2025-03-21 | 09:58:24 | TTAN | 2025-03-21 | 0 | 94.04 | ||||||||||||
| 2025-03-14 | 11:26:18 | TTAN | 2025-03-21 | 7 | 92.01 | Post-Earnings | |||||||||||
| 2025-03-12 | 15:36:00 | TTAN | 2025-03-21 | 9 | 84.95 | ||||||||||||
| 2025-03-12 | 15:35:25 | TTAN | 2025-03-21 | 9 | 84.949 | ||||||||||||
| 2025-03-11 | 15:49:33 | TTAN | 2025-03-21 | 10 | 85.03 | ||||||||||||
| 2025-01-31 | 12:22:10 | TTAN | 2025-02-21 | 21 | 102.995 | ||||||||||||
| 2025-01-29 | 15:05:17 | TTAN | 2025-02-21 | 23 | 98.5256 |
